TRENT 2950 PE (PUT) 27 October 2026 options price chart analysis Trent Limited

TRENT 2950 PE is trading at ₹ 95.45 on 3:40pm 06 Tue Oct 2026

Option of TRENT 2950 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 95.3 - Current price of TRENT 2950 PE is higher than this average.
30 minute average: ₹ 96.46 - Current price of TRENT 2950 PE is lower than this average.
Hourly average: ₹ 98.05 - Current price of TRENT 2950 PE is lower than this average.
Day open: ₹ 188.35
Day range: 90.70 - 188.35
Open Interest: 138375 (1.384 L)

Munafa Value: 30 - This score indicates that the option of TRENT 2950 PE is trending downwards. You can choose to sell it.

Lot size of TRENT is: 225

Spot price of TRENT: 2906.000 as on 06 Tue Oct 3:45pm
Day open: 2800.000 Range: 2782.300 to 2914.000

Option Price: TRENT PE 2950 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	95.45	138375	188.35	188.35	90.70
3:39pm	95.45	138375	188.35	188.35	90.70
3:37pm	94.95	138150	188.35	188.35	90.70
3:35pm	95.35	138375	188.35	188.35	90.70
3:33pm	95.00	138600	188.35	188.35	90.70
3:32pm	95.45	138375	188.35	188.35	90.70
3:31pm	95.70	139050	188.35	188.35	90.70
3:30pm	95.00	139500	188.35	188.35	90.70
3:29pm	94.80	139500	188.35	188.35	90.70
3:28pm	95.80	139050	188.35	188.35	90.70

option chart TRENT PE 2950 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 2950 PE PUT today?: Premium of TRENT 2950 PE is 97.05 on 06 Oct 2026 PUT opened at 188.35 and traded inside a Low-High range of 90.70-188.35 today. Please click here table for more current prices.
What is open interest of TRENT 2950 PUT PE today?: Open Interest of TRENT 2950 PE is 138375 today. This has changed 119700.00 from previous day.
What is underlying price of TRENT 2950 PE PUT today?: Underlying price of TRENT 2950 PE PUT is 2905.97 today.
What is lot size of TRENT 2950 PUT PE today?: Lot size of TRENT 2950 PUT PE is 225.00
Is TRENT 2950 PE PUT ITM or OTM or ATM?: TRENT 2950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 2950 PE (PUT) 27 October 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 2906.00

TRENT PUT PE available options strikes

TRENT PE 2800 strike, TRENT PE 2850 strike, TRENT PE 2900 strike, TRENT PE 2950 strike, TRENT PE 3000 strike, TRENT PE 3050 strike, All CE , All PE

TRENT 2950 PUT PE available expiry dates

TRENT 27 Oct 2026 expiry TRENT 23 Nov 2026 expiry TRENT 29 Dec 2026 expiry

TRENT 2950 PE Live prices

Premium of PUT (PE) of strike 2950 is at: 97.05 on 06 Oct 2026
PUT opened at 188.35 and traded inside a Low-High range of 90.70-188.35 as on 06 Tue Oct 2026

The underlying equity is trading at 2906.00 which means that PUT of strike 2950 is ITM PUT option (in the money)

Lot size of TRENT Trent Limited is 225

Total Open Interest for PUT (PE) of strike 2950 is 138,375

Price action analysis of 2950 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	2906.00	97.05	188.35	188.35	90.70	-73	31,134,375	641%
05 Mon Oct	2580.00	361.25	0.00	0.00	0.00	0	4,201,875	0%
01 Thu Oct	2580.00	361.25	343.95	363.85	338.70	3	4,201,875	-1.2%
29 Tue Sep	2621.60	350.00	350.00	350.00	350.00	7	4,252,500	1.2%
28 Mon Sep	2635.00	326.00	307.20	326.00	307.20	20	4,201,875	10.7%
25 Fri Sep	2626.00	270.00	247.20	270.00	247.20	17	3,796,875	4.2%

Charts for TRENT 2950 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.