TRENT 2950 PE (PUT) 29 September 2026 options price chart analysis Trent Limited

TRENT 2950 PE is trading at ₹ 178.40 on 12:52pm 15 Tue Sep 2026

Option of TRENT 2950 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 178.4 - Current price of TRENT 2950 PE is higher than this average.
30 minute average: ₹ 177.57 - Current price of TRENT 2950 PE is higher than this average.
Hourly average: ₹ 179.12 - Current price of TRENT 2950 PE is lower than this average.
Day open: ₹ 172.10
Day range: 167.80 - 189.95
Open Interest: 131850 (1.319 L)

Munafa Value: 50 - This score indicates that the option of TRENT 2950 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TRENT is: 225

Spot price of TRENT: 2730.000 as on 15 Tue Sep 3:45pm
Day open: 2802.400 Range: 2730.000 to 2817.600

Option Price: TRENT PE 2950 2026-09-29 on 15 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
12:52pm	178.40	131850	172.10	189.95	167.80
12:50pm	178.40	131850	172.10	189.95	167.80
12:36pm	178.40	131850	172.10	189.95	167.80
12:35pm	178.40	131850	172.10	189.95	167.80
12:32pm	178.40	131850	172.10	189.95	167.80
12:31pm	178.40	131850	172.10	189.95	167.80
12:30pm	178.40	131850	172.10	189.95	167.80
12:29pm	178.40	131850	172.10	189.95	167.80
12:27pm	178.40	131850	172.10	189.95	167.80
12:26pm	178.40	131850	172.10	189.95	167.80

option chart TRENT PE 2950 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 2950 PE PUT today?: Premium of TRENT 2950 PE is 217.05 on 15 Sep 2026 PUT opened at 172.10 and traded inside a Low-High range of 167.80-218.50 today. Please click here table for more current prices.
What is open interest of TRENT 2950 PUT PE today?: Open Interest of TRENT 2950 PE is 127350 today. This has changed -9000.00 from previous day.
What is underlying price of TRENT 2950 PE PUT today?: Underlying price of TRENT 2950 PE PUT is 2730.02 today.
What is lot size of TRENT 2950 PUT PE today?: Lot size of TRENT 2950 PUT PE is 225.00
Is TRENT 2950 PE PUT ITM or OTM or ATM?: TRENT 2950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 2950 PE (PUT) 29 September 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 2730.00

TRENT PUT PE available options strikes

TRENT PE 2600 strike, TRENT PE 2650 strike, TRENT PE 2700 strike, TRENT PE 2750 strike, TRENT PE 2800 strike, TRENT PE 2850 strike, All CE , All PE

TRENT 2950 PUT PE available expiry dates

TRENT 29 Sep 2026 expiry TRENT 27 Oct 2026 expiry TRENT 23 Nov 2026 expiry

TRENT 2950 PE Live prices

Premium of PUT (PE) of strike 2950 is at: 217.05 on 15 Sep 2026
PUT opened at 172.10 and traded inside a Low-High range of 167.80-218.50 as on 15 Tue Sep 2026

The underlying equity is trading at 2730.00 which means that PUT of strike 2950 is ITM PUT option (in the money)

Lot size of TRENT Trent Limited is 225

Total Open Interest for PUT (PE) of strike 2950 is 127,350

Munafa analysis TRENT 2950 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2950 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Tue Sep	2730.00	217.05	172.10	218.50	167.80	33	28,653,750	-6.6%
11 Fri Sep	2802.40	162.40	160.00	164.75	149.70	1	30,678,750	0.8%
10 Thu Sep	2818.70	160.35	144.35	163.50	144.30	11	30,425,625	-4.1%
08 Tue Sep	2820.00	162.45	165.45	174.20	161.40	0	31,741,875	0.2%
07 Mon Sep	2793.60	161.55	172.10	184.95	158.20	33	31,691,250	0.8%
04 Fri Sep	2814.50	120.80	110.00	126.90	106.00	-16	31,438,125	-0.2%

Charts for TRENT 2950 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis