TRENT 2650 CE (CALL) 29 September 2026 options price chart analysis Trent Limited

TRENT 2650 CE is trading at ₹ 9.55 on 2:52pm 28 Mon Sep 2026

10 minute average: ₹ 9.42 - Current price of TRENT 2650 CE is higher than this average.
30 minute average: ₹ 10.16 - Current price of TRENT 2650 CE is lower than this average.
Hourly average: ₹ 11.94 - Current price of TRENT 2650 CE is lower than this average.
Day open: ₹ 27.80
Day range: 8.40 - 29.00
Open Interest: 89550 (89.55 K)

Munafa Value: 40 - This score indicates that the option of TRENT 2650 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TRENT is: 225

Spot price of TRENT: 2624.000 as on 28 Mon Sep 2:53pm
Day open: 2660.000 Range: 2615.100 to 2663.800

Option Price: TRENT CE 2650 2026-09-29 on 28 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:52pm	9.55	89550	27.80	29.00	8.40
2:50pm	10.00	89100	27.80	29.00	8.40
2:49pm	10.15	89100	27.80	29.00	8.40
2:48pm	9.75	89325	27.80	29.00	8.40
2:46pm	9.50	89325	27.80	29.00	8.40
2:45pm	9.75	89550	27.80	29.00	8.40
2:44pm	9.35	90225	27.80	29.00	8.40
2:43pm	8.50	89550	27.80	29.00	8.40
2:42pm	9.00	89775	27.80	29.00	8.40
2:41pm	8.65	89325	27.80	29.00	8.40

option chart TRENT CE 2650 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 2650 CE CALL today?: Premium of TRENT 2650 CE is 37.70 on 25 Sep 2026 CALL opened at 73.85 and traded inside a Low-High range of 29.15-73.85 today. Please click here table for more current prices.
What is open interest of TRENT 2650 CALL CE today?: Open Interest of TRENT 2650 CE is 68400 today. This has changed 60750.00 from previous day.
What is underlying price of TRENT 2650 CE CALL today?: Underlying price of TRENT 2650 CE CALL is 2669.22 today.
What is lot size of TRENT 2650 CALL CE today?: Lot size of TRENT 2650 CALL CE is 225.00
Is TRENT 2650 CE CALL ITM or OTM or ATM?: TRENT 2650 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 2650 CE (CALL) 29 September 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 2669.30

TRENT CALL CE available options strikes

TRENT CE 2550 strike, TRENT CE 2600 strike, TRENT CE 2650 strike, TRENT CE 2700 strike, TRENT CE 2750 strike, TRENT CE 2800 strike, All CE , All PE

TRENT 2650 CALL CE available expiry dates

TRENT 29 Sep 2026 expiry TRENT 27 Oct 2026 expiry TRENT 23 Nov 2026 expiry

TRENT 2650 CE Live prices

Premium of CALL (CE) of strike 2650 is at: 37.70 on 25 Sep 2026
CALL opened at 73.85 and traded inside a Low-High range of 29.15-73.85 as on 25 Fri Sep 2026

The underlying equity is trading at 2669.30 which means that CALL of strike 2650 is ITM CALL option (in the money)

Lot size of TRENT Trent Limited is 225

Total Open Interest for CALL (CE) of strike 2650 is 68,400

Munafa analysis TRENT 2650 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2650 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Fri Sep	2669.30	37.70	73.85	73.85	29.15	-46	15,390,000	794.1%
24 Thu Sep	2700.00	70.45	108.25	108.30	67.65	-48	1,721,250	47.8%
23 Wed Sep	2774.00	135.60	128.00	138.90	124.80	-13	1,164,375	-28.1%
22 Tue Sep	2782.90	156.40	0.00	0.00	0.00	0	1,620,000	0%
21 Mon Sep	2815.50	156.40	0.00	0.00	0.00	0	1,620,000	0%
18 Fri Sep	2824.00	156.40	0.00	0.00	0.00	0	1,620,000	0%

Charts for TRENT 2650 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis