TRENT 3050 CE (CALL) 27 October 2026 options price chart analysis Trent Limited

TRENT 3050 CE is trading at ₹ 20.35 on 3:27pm 08 Thu Oct 2026

Option of TRENT 3050 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.06 - Current price of TRENT 3050 CE is lower than this average.
30 minute average: ₹ 21.79 - Current price of TRENT 3050 CE is lower than this average.
Hourly average: ₹ 22.48 - Current price of TRENT 3050 CE is lower than this average.
Day open: ₹ 18.35
Day range: 18.35 - 31.60
Open Interest: 142875 (1.429 L)

Munafa Value: 10 - This score indicates that the option of TRENT 3050 CE is trending downwards. You can choose to sell it.

Lot size of TRENT is: 225

Spot price of TRENT: 2876.300 as on 08 Thu Oct 3:44pm
Day open: 2873.600 Range: 2868.200 to 2936.000

Option Price: TRENT CE 3050 2026-10-27 on 08 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:27pm	20.35	142875	18.35	31.60	18.35
3:26pm	20.50	144000	18.35	31.60	18.35
3:25pm	20.40	144000	18.35	31.60	18.35
3:23pm	20.80	143325	18.35	31.60	18.35
3:22pm	20.85	143325	18.35	31.60	18.35
3:21pm	21.30	143325	18.35	31.60	18.35
3:19pm	21.40	143325	18.35	31.60	18.35
3:18pm	21.40	143325	18.35	31.60	18.35
3:17pm	21.60	143550	18.35	31.60	18.35
3:16pm	22.00	143550	18.35	31.60	18.35

option chart TRENT CE 3050 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 3050 CE CALL today?: Premium of TRENT 3050 CE is 32.55 on 06 Oct 2026 CALL opened at 46.35 and traded inside a Low-High range of 23.95-58.10 today. Please click here table for more current prices.
What is open interest of TRENT 3050 CALL CE today?: Open Interest of TRENT 3050 CE is 132300 today. This has changed 102150.00 from previous day.
What is underlying price of TRENT 3050 CE CALL today?: Underlying price of TRENT 3050 CE CALL is 2905.97 today.
What is lot size of TRENT 3050 CALL CE today?: Lot size of TRENT 3050 CALL CE is 225.00
Is TRENT 3050 CE CALL ITM or OTM or ATM?: TRENT 3050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 3050 CE (CALL) 27 October 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 2876.30

TRENT CALL CE available options strikes

TRENT CE 2750 strike, TRENT CE 2800 strike, TRENT CE 2850 strike, TRENT CE 2900 strike, TRENT CE 2950 strike, TRENT CE 3000 strike, All CE , All PE

TRENT 3050 CALL CE available expiry dates

TRENT 27 Oct 2026 expiry TRENT 23 Nov 2026 expiry TRENT 29 Dec 2026 expiry

TRENT 3050 CE Live prices

Premium of CALL (CE) of strike 3050 is at: 32.55 on 06 Oct 2026
CALL opened at 46.35 and traded inside a Low-High range of 23.95-58.10 as on 06 Tue Oct 2026

The underlying equity is trading at 2876.30 which means that CALL of strike 3050 is OTM CALL option (out of the money)

Lot size of TRENT Trent Limited is 225

Total Open Interest for CALL (CE) of strike 3050 is 132,300

Price action analysis of 3050 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	2876.30	32.55	46.35	58.10	23.95	412	29,767,500	338.8%
05 Mon Oct	2890.30	6.35	7.00	7.00	5.65	-8	6,783,750	2.3%
01 Thu Oct	2906.00	6.95	6.20	7.00	5.80	4	6,631,875	125.9%
29 Tue Sep	2580.00	8.05	6.00	8.30	6.00	10	2,936,250	1.8%
28 Mon Sep	2580.00	7.30	7.30	7.90	6.95	-36	2,885,625	256.3%
25 Fri Sep	2621.60	11.45	11.30	13.25	9.80	-93	810,000	-%

Charts for TRENT 3050 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.