TRENT 2950 CE (CALL) 27 October 2026 options price chart analysis Trent Limited

TRENT 2950 CE is trading at ₹ 57.15 on 3:40pm 09 Fri Oct 2026

10 minute average: ₹ 56.97 - Current price of TRENT 2950 CE is higher than this average.
30 minute average: ₹ 57.09 - Current price of TRENT 2950 CE is higher than this average.
Hourly average: ₹ 57.89 - Current price of TRENT 2950 CE is lower than this average.
Day open: ₹ 47.90
Day range: 34.35 - 63.00
Open Interest: 365400 (3.654 L)

Munafa Value: 60 - This score indicates that the option of TRENT 2950 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TRENT is: 225

Spot price of TRENT: 2918.200 as on 09 Fri Oct 3:44pm
Day open: 2876.300 Range: 2855.000 to 2930.500

Option Price: TRENT CE 2950 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	57.15	365400	47.90	63.00	34.35
3:39pm	57.15	365400	47.90	63.00	34.35
3:38pm	57.35	366750	47.90	63.00	34.35
3:36pm	57.80	365400	47.90	63.00	34.35
3:34pm	57.00	362250	47.90	63.00	34.35
3:33pm	56.55	362250	47.90	63.00	34.35
3:32pm	56.45	364500	47.90	63.00	34.35
3:31pm	56.60	365175	47.90	63.00	34.35
3:30pm	56.80	365175	47.90	63.00	34.35
3:28pm	56.80	364950	47.90	63.00	34.35

option chart TRENT CE 2950 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 2950 CE CALL today?: Premium of TRENT 2950 CE is 62.35 on 06 Oct 2026 CALL opened at 59.45 and traded inside a Low-High range of 43.40-89.80 today. Please click here table for more current prices.
What is open interest of TRENT 2950 CALL CE today?: Open Interest of TRENT 2950 CE is 270225 today. This has changed 211275.00 from previous day.
What is underlying price of TRENT 2950 CE CALL today?: Underlying price of TRENT 2950 CE CALL is 2905.97 today.
What is lot size of TRENT 2950 CALL CE today?: Lot size of TRENT 2950 CALL CE is 225.00
Is TRENT 2950 CE CALL ITM or OTM or ATM?: TRENT 2950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 2950 CE (CALL) 27 October 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 2918.20

TRENT CALL CE available options strikes

TRENT CE 2800 strike, TRENT CE 2850 strike, TRENT CE 2900 strike, TRENT CE 2950 strike, TRENT CE 3000 strike, TRENT CE 3050 strike, All CE , All PE

TRENT 2950 CALL CE available expiry dates

TRENT 27 Oct 2026 expiry TRENT 23 Nov 2026 expiry TRENT 29 Dec 2026 expiry

TRENT 2950 CE Live prices

Premium of CALL (CE) of strike 2950 is at: 62.35 on 06 Oct 2026
CALL opened at 59.45 and traded inside a Low-High range of 43.40-89.80 as on 06 Tue Oct 2026

The underlying equity is trading at 2918.20 which means that CALL of strike 2950 is OTM CALL option (out of the money)

Lot size of TRENT Trent Limited is 225

Total Open Interest for CALL (CE) of strike 2950 is 270,225

Price action analysis of 2950 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	2918.20	62.35	59.45	89.80	43.40	485	60,800,625	358.4%
05 Mon Oct	2876.30	10.65	11.35	11.65	9.40	-5	13,263,750	53.2%
01 Thu Oct	2890.30	11.30	12.10	12.10	8.75	-8	8,656,875	-43.8%
29 Tue Sep	2906.00	13.95	10.90	14.65	9.50	16	15,390,000	5.6%
28 Mon Sep	2580.00	12.00	18.00	18.00	11.40	-36	14,580,000	-6.5%
25 Fri Sep	2580.00	18.75	26.80	26.80	16.95	-28	15,592,500	3.4%

Charts for TRENT 2950 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis