TRENT 3100 CE (CALL) 28 July 2026 options price chart analysis Trent Limited

What is premium price of TRENT 3100 CE CALL today?: Premium of TRENT 3100 CE is 190.45 on 25 Jun 2026 CALL opened at 225.00 and traded inside a Low-High range of 185.00-235.00 today. Please click here table for more current prices.
What is open interest of TRENT 3100 CALL CE today?: Open Interest of TRENT 3100 CE is 42975 today. This has changed 12375.00 from previous day.
What is underlying price of TRENT 3100 CE CALL today?: Underlying price of TRENT 3100 CE CALL is 3216.30 today.
What is lot size of TRENT 3100 CALL CE today?: Lot size of TRENT 3100 CALL CE is 225.00
Is TRENT 3100 CE CALL ITM or OTM or ATM?: TRENT 3100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 3100 CE (CALL) 28 July 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 3216.20

TRENT CALL CE available options strikes

TRENT CE 3060 strike, TRENT CE 3080 strike, TRENT CE 3100 strike, TRENT CE 3120 strike, TRENT CE 3140 strike, TRENT CE 3160 strike, TRENT CE 3180 strike, TRENT CE 3200 strike, TRENT CE 3220 strike, TRENT CE 3240 strike, TRENT CE 3260 strike, TRENT CE 3280 strike, TRENT CE 3300 strike, TRENT CE 3320 strike, TRENT CE 3340 strike, TRENT CE 3360 strike, All CE , All PE

TRENT 3100 CALL CE available expiry dates

TRENT 30 Jun 2026 expiry TRENT 28 Jul 2026 expiry TRENT 25 Aug 2026 expiry

TRENT 3100 CE Live prices

Premium of CALL (CE) of strike 3100 is at: 190.45 on 25 Jun 2026
CALL opened at 225.00 and traded inside a Low-High range of 185.00-235.00 as on 25 Thu Jun 2026

The underlying equity is trading at 3216.20 which means that CALL of strike 3100 is ITM CALL option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 3100 is 42,975

Price action analysis of 3100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	3216.20	190.45	225.00	235.00	185.00	-9	4,297,500	40.4%
24 Wed Jun	3247.00	211.20	165.00	260.00	160.00	32	3,060,000	20.4%
23 Tue Jun	3142.90	159.75	180.00	201.00	155.00	-6	2,542,500	-4.2%
22 Mon Jun	3180.60	170.30	190.00	203.70	170.00	-6	2,655,000	15.7%
19 Fri Jun	3205.80	181.90	174.90	190.00	151.25	4	2,295,000	-15%
18 Thu Jun	3179.70	174.90	142.95	184.35	140.00	24	2,700,000	-30.2%

Charts for TRENT 3100 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.