TRENT 3850 CE (CALL) 26 May 2026 options price chart analysis Trent Limited

TRENT 3850 CE is trading at ₹ 265.35 on 11:19am 21 Thu May 2026

10 minute average: ₹ 265.35 - Current price of TRENT 3850 CE is higher than this average.
30 minute average: ₹ 263.87 - Current price of TRENT 3850 CE is higher than this average.
Hourly average: ₹ 263.3 - Current price of TRENT 3850 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 8600 (8.6 K)

Munafa Value: 80 - This score indicates that the option of TRENT 3850 CE is trending upwards. You can choose to buy it.

Lot size of TRENT is: 100

Spot price of TRENT: 4296.500 as on 22 Fri May 3:45pm
Day open: 4189.000 Range: 4157.300 to 4314.900

Option Price: TRENT CE 3850 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
11:19am	265.35	8600	0.00	0.00	0.00
11:18am	265.35	8600	0.00	0.00	0.00
11:17am	265.35	8600	0.00	0.00	0.00
11:16am	265.35	8600	0.00	0.00	0.00
9:43am	265.35	8600	0.00	0.00	0.00
9:40am	265.35	8600	0.00	0.00	0.00
9:38am	265.35	8600	0.00	0.00	0.00
9:37am	265.35	8600	0.00	0.00	0.00
9:36am	265.35	8600	0.00	0.00	0.00
9:35am	265.35	8600	0.00	0.00	0.00

option chart TRENT CE 3850 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 3850 CE CALL today?: Premium of TRENT 3850 CE is 395.50 on 22 May 2026 CALL opened at 379.75 and traded inside a Low-High range of 379.75-395.50 today. Please click here table for more current prices.
What is open interest of TRENT 3850 CALL CE today?: Open Interest of TRENT 3850 CE is 10300 today. This has changed 0.00 from previous day.
What is underlying price of TRENT 3850 CE CALL today?: Underlying price of TRENT 3850 CE CALL is 4296.50 today.
What is lot size of TRENT 3850 CALL CE today?: Lot size of TRENT 3850 CALL CE is 100.00
Is TRENT 3850 CE CALL ITM or OTM or ATM?: TRENT 3850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 3850 CE (CALL) 26 May 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 4296.50

TRENT CALL CE available options strikes

TRENT CE 4100 strike, TRENT CE 4150 strike, TRENT CE 4200 strike, TRENT CE 4250 strike, TRENT CE 4300 strike, TRENT CE 4350 strike, TRENT CE 4400 strike, TRENT CE 4450 strike, TRENT CE 4500 strike, All CE , All PE

TRENT 3850 CALL CE available expiry dates

TRENT 26 May 2026 expiry TRENT 30 Jun 2026 expiry TRENT 28 Jul 2026 expiry

TRENT 3850 CE Live prices

Premium of CALL (CE) of strike 3850 is at: 395.50 on 22 May 2026
CALL opened at 379.75 and traded inside a Low-High range of 379.75-395.50 as on 22 Fri May 2026

The underlying equity is trading at 4296.50 which means that CALL of strike 3850 is ITM CALL option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 3850 is 10,300

Munafa analysis TRENT 3850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	4296.50	395.50	379.75	395.50	379.75	16	1,030,000	0%
21 Thu May	4170.40	339.05	341.45	342.85	334.05	27	1,030,000	19.8%
20 Wed May	4099.90	265.35	237.40	265.35	224.25	-2	860,000	7.5%
19 Tue May	4069.60	271.10	0.00	0.00	0.00	0	800,000	0%
18 Mon May	4032.30	271.10	0.00	0.00	0.00	0	800,000	0%
15 Fri May	4101.30	271.10	286.30	286.30	267.10	-3	800,000	0%

Charts for TRENT 3850 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.