TRENT 4000 PE (PUT) 26 May 2026 options price chart analysis Trent Limited

What is premium price of TRENT 4000 PE PUT today?: Premium of TRENT 4000 PE is 56.80 on 28 Apr 2026 PUT opened at 99.00 and traded inside a Low-High range of 52.45-102.40 today. Please click here table for more current prices.
What is open interest of TRENT 4000 PUT PE today?: Open Interest of TRENT 4000 PE is 136700 today. This has changed 27300.00 from previous day.
What is underlying price of TRENT 4000 PE PUT today?: Underlying price of TRENT 4000 PE PUT is 4253.90 today.
What is lot size of TRENT 4000 PUT PE today?: Lot size of TRENT 4000 PUT PE is 100.00
Is TRENT 4000 PE PUT ITM or OTM or ATM?: TRENT 4000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 4000 PE (PUT) 26 May 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 4253.90

TRENT PUT PE available options strikes

TRENT PE 4050 strike, TRENT PE 4100 strike, TRENT PE 4150 strike, TRENT PE 4200 strike, TRENT PE 4250 strike, TRENT PE 4300 strike, TRENT PE 4350 strike, TRENT PE 4400 strike, TRENT PE 4450 strike, All CE , All PE

TRENT 4000 PUT PE available expiry dates

TRENT 26 May 2026 expiry TRENT 30 Jun 2026 expiry

TRENT 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 56.80 on 28 Apr 2026
PUT opened at 99.00 and traded inside a Low-High range of 52.45-102.40 as on 28 Tue Apr 2026

The underlying equity is trading at 4253.90 which means that PUT of strike 4000 is OTM PUT option (out of the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 4000 is 136,700

Munafa analysis TRENT 4000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	4253.90	56.80	99.00	102.40	52.45	-36	13,670,000	25%
27 Mon Apr	4260.80	89.45	92.00	96.60	78.45	-8	10,940,000	23.6%
24 Fri Apr	4297.30	97.45	105.05	118.90	80.65	-11	8,850,000	29.2%
23 Thu Apr	4251.40	109.75	76.60	116.00	55.95	52	6,850,000	25%
22 Wed Apr	4434.50	71.75	71.95	96.00	66.05	-4	5,480,000	12.8%
21 Tue Apr	4390.50	74.90	114.40	114.40	70.85	-32	4,860,000	33.2%

Charts for TRENT 4000 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.