TRENT 4000 PE (PUT) 28 July 2026 options price chart analysis Trent Limited

What is premium price of TRENT 4000 PE PUT today?: Premium of TRENT 4000 PE is 104.75 on 03 Jun 2026 PUT opened at 120.00 and traded inside a Low-High range of 100.00-131.00 today. Please click here table for more current prices.
What is open interest of TRENT 4000 PUT PE today?: Open Interest of TRENT 4000 PE is 10200 today. This has changed 1350.00 from previous day.
What is underlying price of TRENT 4000 PE PUT today?: Underlying price of TRENT 4000 PE PUT is 4257.60 today.
What is lot size of TRENT 4000 PUT PE today?: Lot size of TRENT 4000 PUT PE is 150.00
Is TRENT 4000 PE PUT ITM or OTM or ATM?: TRENT 4000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 4000 PE (PUT) 28 July 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 3216.20

TRENT PUT PE available options strikes

TRENT PE 3060 strike, TRENT PE 3080 strike, TRENT PE 3100 strike, TRENT PE 3120 strike, TRENT PE 3140 strike, TRENT PE 3160 strike, TRENT PE 3180 strike, TRENT PE 3200 strike, TRENT PE 3220 strike, TRENT PE 3240 strike, TRENT PE 3260 strike, TRENT PE 3280 strike, TRENT PE 3300 strike, TRENT PE 3320 strike, TRENT PE 3340 strike, TRENT PE 3360 strike, All CE , All PE

TRENT 4000 PUT PE available expiry dates

TRENT 30 Jun 2026 expiry TRENT 28 Jul 2026 expiry TRENT 25 Aug 2026 expiry

TRENT 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 104.75 on 03 Jun 2026
PUT opened at 120.00 and traded inside a Low-High range of 100.00-131.00 as on 03 Wed Jun 2026

The underlying equity is trading at 3216.20 which means that PUT of strike 4000 is ITM PUT option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 4000 is 10,200

Munafa analysis TRENT 4000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	3216.20	104.75	120.00	131.00	100.00	-4	1,020,000	15.3%
02 Tue Jun	3247.00	109.15	150.00	150.10	105.60	-27	885,000	227.8%
01 Mon Jun	3142.90	150.00	130.00	150.00	130.00	50	270,000	50%
29 Fri May	3180.60	100.00	90.00	103.00	84.40	-5	180,000	71.4%
27 Wed May	3205.80	105.85	105.85	105.85	105.85	-1	105,000	0%
26 Tue May	3179.70	108.00	105.00	108.00	105.00	-6	105,000	40%

Charts for TRENT 4000 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.