TRENT 3200 PE (PUT) 28 July 2026 options price chart analysis Trent Limited

What is premium price of TRENT 3200 PE PUT today?: Premium of TRENT 3200 PE is 148.15 on 18 Jun 2026 PUT opened at 175.00 and traded inside a Low-High range of 145.00-178.00 today. Please click here table for more current prices.
What is open interest of TRENT 3200 PUT PE today?: Open Interest of TRENT 3200 PE is 21825 today. This has changed 17550.00 from previous day.
What is underlying price of TRENT 3200 PE PUT today?: Underlying price of TRENT 3200 PE PUT is 3179.70 today.
What is lot size of TRENT 3200 PUT PE today?: Lot size of TRENT 3200 PUT PE is 225.00
Is TRENT 3200 PE PUT ITM or OTM or ATM?: TRENT 3200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 3200 PE (PUT) 28 July 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 3179.70

TRENT PUT PE available options strikes

TRENT PE 3040 strike, TRENT PE 3060 strike, TRENT PE 3080 strike, TRENT PE 3100 strike, TRENT PE 3120 strike, TRENT PE 3140 strike, TRENT PE 3160 strike, TRENT PE 3180 strike, TRENT PE 3200 strike, TRENT PE 3220 strike, TRENT PE 3240 strike, TRENT PE 3260 strike, TRENT PE 3280 strike, TRENT PE 3300 strike, TRENT PE 3320 strike, All CE , All PE

TRENT 3200 PUT PE available expiry dates

TRENT 30 Jun 2026 expiry TRENT 28 Jul 2026 expiry TRENT 25 Aug 2026 expiry

TRENT 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 148.15 on 18 Jun 2026
PUT opened at 175.00 and traded inside a Low-High range of 145.00-178.00 as on 18 Thu Jun 2026

The underlying equity is trading at 3179.70 which means that PUT of strike 3200 is ITM PUT option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 3200 is 21,825

Munafa analysis TRENT 3200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	3179.70	148.15	175.00	178.00	145.00	-24	2,182,500	410.5%
17 Wed Jun	3102.80	195.00	265.00	272.90	195.00	-40	427,500	26.7%
16 Tue Jun	2897.80	327.00	319.00	327.00	319.00	2	337,500	15.4%
15 Mon Jun	2901.10	318.00	404.20	404.20	306.00	-36	292,500	550%
12 Fri Jun	2755.30	503.55	0.00	0.00	0.00	0	45,000	0%
11 Thu Jun	2710.90	503.55	503.55	503.55	503.55	29	45,000	100%

Charts for TRENT 3200 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.