TRENT 4200 CE (CALL) 30 June 2026 options price chart analysis Trent Limited

What is premium price of TRENT 4200 CE CALL today?: Premium of TRENT 4200 CE is 173.70 on 03 Jun 2026 CALL opened at 158.85 and traded inside a Low-High range of 122.65-195.30 today. Please click here table for more current prices.
What is open interest of TRENT 4200 CALL CE today?: Open Interest of TRENT 4200 CE is 190000 today. This has changed -36800.00 from previous day.
What is underlying price of TRENT 4200 CE CALL today?: Underlying price of TRENT 4200 CE CALL is 4257.60 today.
What is lot size of TRENT 4200 CALL CE today?: Lot size of TRENT 4200 CALL CE is 100.00
Is TRENT 4200 CE CALL ITM or OTM or ATM?: TRENT 4200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 4200 CE (CALL) 30 June 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 3216.20

TRENT CALL CE available options strikes

TRENT CE 3060 strike, TRENT CE 3080 strike, TRENT CE 3100 strike, TRENT CE 3120 strike, TRENT CE 3140 strike, TRENT CE 3160 strike, TRENT CE 3180 strike, TRENT CE 3200 strike, TRENT CE 3220 strike, TRENT CE 3240 strike, TRENT CE 3260 strike, TRENT CE 3280 strike, TRENT CE 3300 strike, TRENT CE 3320 strike, TRENT CE 3340 strike, TRENT CE 3360 strike, All CE , All PE

TRENT 4200 CALL CE available expiry dates

TRENT 30 Jun 2026 expiry TRENT 28 Jul 2026 expiry TRENT 25 Aug 2026 expiry

TRENT 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 173.70 on 03 Jun 2026
CALL opened at 158.85 and traded inside a Low-High range of 122.65-195.30 as on 03 Wed Jun 2026

The underlying equity is trading at 3216.20 which means that CALL of strike 4200 is OTM CALL option (out of the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 4200 is 190,000

Munafa analysis TRENT 4200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	3216.20	173.70	158.85	195.30	122.65	14	19,000,000	-16.2%
02 Tue Jun	3247.00	152.25	92.60	168.45	90.00	36	22,680,000	39.5%
01 Mon Jun	3142.90	111.80	184.00	186.00	92.40	-38	16,260,000	48.4%
29 Fri May	3180.60	181.45	170.00	223.60	166.45	5	10,960,000	0.4%
27 Wed May	3205.80	171.65	161.35	184.15	148.40	3	10,920,000	10.1%
26 Tue May	3179.70	165.60	180.05	199.95	151.00	-14	9,920,000	16%

Charts for TRENT 4200 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.