TRENT 3140 CE (CALL) 30 June 2026 options price chart analysis Trent Limited

TRENT 3140 CE is trading at ₹ 71.60 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 73.66 - Current price of TRENT 3140 CE is lower than this average.
30 minute average: ₹ 78.42 - Current price of TRENT 3140 CE is lower than this average.
Hourly average: ₹ 91.91 - Current price of TRENT 3140 CE is lower than this average.
Day open: ₹ 135.30
Day range: 71.60 - 148.25
Open Interest: 58500 (58.5 K)

Munafa Value: 20 - This score indicates that the option of TRENT 3140 CE is trending downwards. You can choose to sell it.

Lot size of TRENT is: 150

Spot price of TRENT: 3216.200 as on 25 Thu Jun 3:45pm
Day open: 3270.000 Range: 3206.600 to 3290.900

Option Price: TRENT CE 3140 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	71.60	58500	135.30	148.25	71.60
3:29pm	71.60	58500	135.30	148.25	71.60
3:28pm	71.60	58500	135.30	148.25	71.60
3:26pm	71.60	58500	135.30	148.25	71.60
3:25pm	71.60	58500	135.30	148.25	71.60
3:24pm	71.60	58500	135.30	148.25	71.60
3:23pm	71.60	58500	135.30	148.25	71.60
3:22pm	78.45	58950	135.30	148.25	78.45
3:21pm	78.45	58950	135.30	148.25	78.45
3:20pm	78.45	58950	135.30	148.25	78.45

option chart TRENT CE 3140 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 3140 CE CALL today?: Premium of TRENT 3140 CE is 77.55 on 25 Jun 2026 CALL opened at 135.30 and traded inside a Low-High range of 71.60-148.25 today. Please click here table for more current prices.
What is open interest of TRENT 3140 CALL CE today?: Open Interest of TRENT 3140 CE is 58500 today. This has changed -3600.00 from previous day.
What is underlying price of TRENT 3140 CE CALL today?: Underlying price of TRENT 3140 CE CALL is 3216.30 today.
What is lot size of TRENT 3140 CALL CE today?: Lot size of TRENT 3140 CALL CE is 150.00
Is TRENT 3140 CE CALL ITM or OTM or ATM?: TRENT 3140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 3140 CE (CALL) 30 June 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 3216.20

TRENT CALL CE available options strikes

TRENT CE 3060 strike, TRENT CE 3080 strike, TRENT CE 3100 strike, TRENT CE 3120 strike, TRENT CE 3140 strike, TRENT CE 3160 strike, TRENT CE 3180 strike, TRENT CE 3200 strike, TRENT CE 3220 strike, TRENT CE 3240 strike, TRENT CE 3260 strike, TRENT CE 3280 strike, TRENT CE 3300 strike, TRENT CE 3320 strike, TRENT CE 3340 strike, TRENT CE 3360 strike, All CE , All PE

TRENT 3140 CALL CE available expiry dates

TRENT 30 Jun 2026 expiry TRENT 28 Jul 2026 expiry TRENT 25 Aug 2026 expiry

TRENT 3140 CE Live prices

Premium of CALL (CE) of strike 3140 is at: 77.55 on 25 Jun 2026
CALL opened at 135.30 and traded inside a Low-High range of 71.60-148.25 as on 25 Thu Jun 2026

The underlying equity is trading at 3216.20 which means that CALL of strike 3140 is ITM CALL option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 3140 is 58,500

Price action analysis of 3140 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	3216.20	77.55	135.30	148.25	71.60	-38	5,850,000	-5.8%
24 Wed Jun	3247.00	126.95	71.20	181.00	55.10	134	6,210,000	-9.4%
23 Tue Jun	3142.90	54.15	77.25	109.15	50.75	-24	6,855,000	-11.1%
22 Mon Jun	3180.60	72.10	90.00	107.00	69.80	-16	7,710,000	-4.8%
19 Fri Jun	3205.80	86.15	82.90	96.90	63.00	5	8,100,000	-24.5%
18 Thu Jun	3179.70	81.95	67.00	94.00	54.15	42	10,725,000	2.9%

Charts for TRENT 3140 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis