TRENT 4000 CE (CALL) 26 May 2026 options price chart analysis Trent Limited

TRENT 4000 CE is trading at ₹ 257.15 on 12:33pm 22 Fri May 2026

Option of TRENT 4000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 256.73 - Current price of TRENT 4000 CE is higher than this average.
30 minute average: ₹ 252.71 - Current price of TRENT 4000 CE is higher than this average.
Hourly average: ₹ 254.74 - Current price of TRENT 4000 CE is higher than this average.
Day open: ₹ 202.00
Day range: 172.35 - 276.45
Open Interest: 58800 (58.8 K)

Munafa Value: 90 - This score indicates that the option of TRENT 4000 CE is trending upwards. You can choose to buy it.

Lot size of TRENT is: 100

Spot price of TRENT: 4296.500 as on 22 Fri May 3:45pm
Day open: 4189.000 Range: 4157.300 to 4314.900

Option Price: TRENT CE 4000 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
12:33pm	257.15	58800	202.00	276.45	172.35
12:32pm	257.15	58800	202.00	276.45	172.35
12:31pm	256.95	58900	202.00	276.45	172.35
12:30pm	256.95	58900	202.00	276.45	172.35
12:28pm	256.95	58900	202.00	276.45	172.35
12:27pm	251.95	58900	202.00	276.45	172.35
12:26pm	257.55	59000	202.00	276.45	172.35
12:25pm	257.55	59000	202.00	276.45	172.35
12:24pm	257.55	59000	202.00	276.45	172.35
12:23pm	257.55	59000	202.00	276.45	172.35

option chart TRENT CE 4000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 4000 CE CALL today?: Premium of TRENT 4000 CE is 299.35 on 22 May 2026 CALL opened at 202.00 and traded inside a Low-High range of 172.35-320.40 today. Please click here table for more current prices.
What is open interest of TRENT 4000 CALL CE today?: Open Interest of TRENT 4000 CE is 57800 today. This has changed -5000.00 from previous day.
What is underlying price of TRENT 4000 CE CALL today?: Underlying price of TRENT 4000 CE CALL is 4296.50 today.
What is lot size of TRENT 4000 CALL CE today?: Lot size of TRENT 4000 CALL CE is 100.00
Is TRENT 4000 CE CALL ITM or OTM or ATM?: TRENT 4000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 4000 CE (CALL) 26 May 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 4296.50

TRENT CALL CE available options strikes

TRENT CE 4100 strike, TRENT CE 4150 strike, TRENT CE 4200 strike, TRENT CE 4250 strike, TRENT CE 4300 strike, TRENT CE 4350 strike, TRENT CE 4400 strike, TRENT CE 4450 strike, TRENT CE 4500 strike, All CE , All PE

TRENT 4000 CALL CE available expiry dates

TRENT 26 May 2026 expiry TRENT 30 Jun 2026 expiry TRENT 28 Jul 2026 expiry

TRENT 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 299.35 on 22 May 2026
CALL opened at 202.00 and traded inside a Low-High range of 172.35-320.40 as on 22 Fri May 2026

The underlying equity is trading at 4296.50 which means that CALL of strike 4000 is ITM CALL option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 4000 is 57,800

Munafa analysis TRENT 4000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	4296.50	299.35	202.00	320.40	172.35	60	5,780,000	-8%
21 Thu May	4170.40	185.95	162.05	198.40	91.50	39	6,280,000	-12.7%
20 Wed May	4099.90	132.85	85.05	143.10	85.00	16	7,190,000	-10%
19 Tue May	4069.60	113.80	102.35	149.30	96.00	7	7,990,000	-11.7%
18 Mon May	4032.30	105.60	128.00	129.30	78.90	-30	9,050,000	106.2%
15 Fri May	4101.30	152.20	177.15	177.15	116.10	-14	4,390,000	-1.1%

Charts for TRENT 4000 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.