TRENT 3950 PE (PUT) 26 May 2026 options price chart analysis Trent Limited

TRENT 3950 PE is trading at ₹ 59.45 on 3:30pm 30 Thu Apr 2026

Option of TRENT 3950 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 60.22 - Current price of TRENT 3950 PE is lower than this average.
30 minute average: ₹ 60.96 - Current price of TRENT 3950 PE is lower than this average.
Hourly average: ₹ 61.24 - Current price of TRENT 3950 PE is lower than this average.
Day open: ₹ 45.95
Day range: 45.95 - 78.00
Open Interest: 27600 (27.6 K)

Munafa Value: 30 - This score indicates that the option of TRENT 3950 PE is trending downwards. You can choose to sell it.

Lot size of TRENT is: 100

Spot price of TRENT: 4144.600 as on 30 Thu Apr 3:44pm
Day open: 4215.100 Range: 4124.000 to 4218.400

Option Price: TRENT PE 3950 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	59.45	27600	45.95	78.00	45.95
3:28pm	60.45	27600	45.95	78.00	45.95
3:27pm	59.75	27200	45.95	78.00	45.95
3:25pm	60.70	27200	45.95	78.00	45.95
3:24pm	61.60	27200	45.95	78.00	45.95
3:22pm	60.05	27000	45.95	78.00	45.95
3:21pm	60.05	27000	45.95	78.00	45.95
3:20pm	60.05	27000	45.95	78.00	45.95
3:18pm	60.05	26500	45.95	78.00	45.95
3:17pm	60.05	26500	45.95	78.00	45.95

option chart TRENT PE 3950 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 3950 PE PUT today?: Premium of TRENT 3950 PE is 60.70 on 30 Apr 2026 PUT opened at 45.95 and traded inside a Low-High range of 45.95-78.00 today. Please click here table for more current prices.
What is open interest of TRENT 3950 PUT PE today?: Open Interest of TRENT 3950 PE is 27200 today. This has changed 3200.00 from previous day.
What is underlying price of TRENT 3950 PE PUT today?: Underlying price of TRENT 3950 PE PUT is 4144.60 today.
What is lot size of TRENT 3950 PUT PE today?: Lot size of TRENT 3950 PUT PE is 100.00
Is TRENT 3950 PE PUT ITM or OTM or ATM?: TRENT 3950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 3950 PE (PUT) 26 May 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 4144.60

TRENT PUT PE available options strikes

TRENT PE 3950 strike, TRENT PE 4000 strike, TRENT PE 4050 strike, TRENT PE 4100 strike, TRENT PE 4150 strike, TRENT PE 4200 strike, TRENT PE 4250 strike, TRENT PE 4300 strike, TRENT PE 4350 strike, All CE , All PE

TRENT 3950 PUT PE available expiry dates

TRENT 26 May 2026 expiry TRENT 30 Jun 2026 expiry TRENT 28 Jul 2026 expiry

TRENT 3950 PE Live prices

Premium of PUT (PE) of strike 3950 is at: 60.70 on 30 Apr 2026
PUT opened at 45.95 and traded inside a Low-High range of 45.95-78.00 as on 30 Thu Apr 2026

The underlying equity is trading at 4144.60 which means that PUT of strike 3950 is OTM PUT option (out of the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 3950 is 27,200

Price action analysis of 3950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	4144.60	60.70	45.95	78.00	45.95	32	2,720,000	13.3%
29 Wed Apr	4228.30	45.85	39.85	46.65	35.85	-1	2,400,000	28.3%
28 Tue Apr	4253.90	46.55	71.70	77.65	42.55	-37	1,870,000	50.8%
27 Mon Apr	4260.80	75.05	79.00	81.00	67.20	-12	1,240,000	40.9%
24 Fri Apr	4297.30	85.50	94.50	100.95	69.55	30	880,000	66%
23 Thu Apr	4251.40	65.40	85.00	85.00	65.05	2	530,000	307.7%

Charts for TRENT 3950 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.