ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TRENT SPOT Price: 4183.10 as on 05 Dec, 2025

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 4251.03
Target up: 4217.07
Target up: 4204.05
Target up: 4191.03
Target down: 4157.07
Target down: 4144.05
Target down: 4131.03

Date Close Open High Low Volume
05 Fri Dec 20254183.104215.004225.004165.000.68 M
04 Thu Dec 20254215.804188.104234.804161.100.43 M
03 Wed Dec 20254188.204226.004226.304158.000.71 M
02 Tue Dec 20254226.504218.104239.604203.000.49 M
01 Mon Dec 20254215.904270.004285.004199.900.54 M
28 Fri Nov 20254250.404276.104283.204236.800.55 M
27 Thu Nov 20254266.104305.504320.104244.000.67 M
26 Wed Nov 20254292.404246.504352.604246.500.8 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 4000 4200 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 4400 4600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025421.05-313.85--
Wed 03 Dec, 2025421.05-313.85--
Tue 02 Dec, 2025421.05-313.85--
Mon 01 Dec, 2025421.05-313.85--
Fri 28 Nov, 2025421.05-313.85--
Thu 27 Nov, 2025421.05-313.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025330.35-420.15--
Wed 03 Dec, 2025330.35-420.15--
Tue 02 Dec, 2025330.35-420.15--
Mon 01 Dec, 2025330.35-420.15--
Fri 28 Nov, 2025330.35-420.15--
Thu 27 Nov, 2025330.35-420.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025255.60-542.40--
Wed 03 Dec, 2025255.60-542.40--
Tue 02 Dec, 2025255.60-542.40--
Mon 01 Dec, 2025255.60-542.40--
Fri 28 Nov, 2025255.60-542.40--
Thu 27 Nov, 2025255.60-542.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025195.20-678.95--
Wed 03 Dec, 2025195.20-678.95--
Tue 02 Dec, 2025195.20-678.95--
Mon 01 Dec, 2025195.20-678.95--
Fri 28 Nov, 2025195.20-678.95--
Thu 27 Nov, 2025195.20-678.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025110.10-987.85--
Wed 03 Dec, 2025110.10-987.85--
Tue 02 Dec, 2025110.10-987.85--
Mon 01 Dec, 2025110.10-987.85--
Fri 28 Nov, 2025110.10-987.85--
Thu 27 Nov, 2025110.10-987.85--

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025200.00100%224.60--
Wed 03 Dec, 2025333.75-224.60--
Tue 02 Dec, 2025528.80-224.60--
Mon 01 Dec, 2025528.80-224.60--
Fri 28 Nov, 2025528.80-224.60--
Thu 27 Nov, 2025528.80-224.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025654.15-152.95--
Wed 03 Dec, 2025654.15-152.95--
Tue 02 Dec, 2025654.15-152.95--
Mon 01 Dec, 2025654.15-152.95--
Fri 28 Nov, 2025654.15-152.95--
Thu 27 Nov, 2025654.15-152.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025796.15-98.00--
Wed 03 Dec, 2025796.15-98.00--
Tue 02 Dec, 2025796.15-98.00--
Mon 01 Dec, 2025796.15-98.00--
Fri 28 Nov, 2025796.15-98.00--
Thu 27 Nov, 2025796.15-98.00--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top