TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice
TRENT Call Put options target price & charts for Trent Limited
TRENT - Share Trent Limited trades in NSE under Department Stores
Lot size for TRENT LTD TRENT is 100
TRENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Trent Limited, then click here
Available expiries for TRENT
TRENT Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
TRENT SPOT Price: 3755.90 as on 23 Jan, 2026
Trent Limited (TRENT) target & price
| TRENT Target | Price |
| Target up: | 3875.97 |
| Target up: | 3815.93 |
| Target up: | 3797.95 |
| Target up: | 3779.97 |
| Target down: | 3719.93 |
| Target down: | 3701.95 |
| Target down: | 3683.97 |
| Date | Close | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 3755.90 | 3840.00 | 3840.00 | 3744.00 | 0.47 M |
| 22 Thu Jan 2026 | 3803.80 | 3774.60 | 3848.90 | 3767.60 | 1.17 M |
| 21 Wed Jan 2026 | 3764.40 | 3836.00 | 3846.10 | 3693.10 | 1.43 M |
| 20 Tue Jan 2026 | 3836.10 | 3963.00 | 3963.90 | 3819.30 | 0.91 M |
| 19 Mon Jan 2026 | 3945.60 | 3899.60 | 3955.90 | 3881.00 | 0.62 M |
| 16 Fri Jan 2026 | 3899.70 | 3910.00 | 3977.80 | 3890.00 | 0.87 M |
| 14 Wed Jan 2026 | 3932.20 | 3906.00 | 3950.00 | 3886.20 | 0.72 M |
| 13 Tue Jan 2026 | 3921.90 | 4058.00 | 4060.00 | 3827.80 | 1.65 M |
Maximum CALL writing has been for strikes: 3900 4000 4500 These will serve as resistance
Maximum PUT writing has been for strikes: 3400 3600 3800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4800 3300 4400 4700
Put to Call Ratio (PCR) has decreased for strikes: 3850 4050 3400 3950
TRENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 159.00 | 26.45% | 183.95 | 7.63% | 1.33 |
| Thu 22 Jan, 2026 | 186.60 | 99.72% | 155.25 | 53.34% | 1.56 |
| Wed 21 Jan, 2026 | 162.30 | 365.79% | 169.95 | 68.15% | 2.03 |
| Tue 20 Jan, 2026 | 197.70 | 40.74% | 137.05 | 22% | 5.62 |
| Mon 19 Jan, 2026 | 271.00 | -1.82% | 93.30 | 21.11% | 6.48 |
| Fri 16 Jan, 2026 | 244.75 | 1.85% | 110.25 | 7.43% | 5.25 |
| Wed 14 Jan, 2026 | 258.45 | 14.89% | 105.30 | 37.95% | 4.98 |
| Tue 13 Jan, 2026 | 259.80 | 370% | 115.85 | 7.14% | 4.15 |
| Mon 12 Jan, 2026 | 322.50 | 0% | 66.35 | -7.14% | 18.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 136.05 | 1387.1% | 211.10 | 240% | 0.13 |
| Thu 22 Jan, 2026 | 160.30 | 67.57% | 188.50 | 59.09% | 0.56 |
| Wed 21 Jan, 2026 | 142.65 | 32.14% | 192.55 | 120% | 0.59 |
| Tue 20 Jan, 2026 | 173.25 | 2700% | 158.65 | - | 0.36 |
| Mon 19 Jan, 2026 | 242.00 | 0% | 111.95 | - | - |
| Fri 16 Jan, 2026 | 242.00 | - | 111.95 | - | - |
| Wed 14 Jan, 2026 | 505.25 | - | 111.95 | - | - |
| Tue 13 Jan, 2026 | 505.25 | - | 111.95 | - | - |
| Mon 12 Jan, 2026 | 505.25 | - | 111.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 116.00 | 4.5% | 242.25 | 11.16% | 0.57 |
| Thu 22 Jan, 2026 | 139.30 | 132.59% | 206.20 | 69.23% | 0.54 |
| Wed 21 Jan, 2026 | 120.50 | 88.06% | 227.50 | 39.74% | 0.74 |
| Tue 20 Jan, 2026 | 148.90 | 184.4% | 184.60 | 107.43% | 0.99 |
| Mon 19 Jan, 2026 | 202.60 | 122.45% | 130.40 | 2.78% | 1.36 |
| Fri 16 Jan, 2026 | 190.60 | 48.48% | 152.75 | 51.58% | 2.94 |
| Wed 14 Jan, 2026 | 205.90 | 371.43% | 146.95 | 5.56% | 2.88 |
| Tue 13 Jan, 2026 | 210.45 | - | 152.50 | 21.62% | 12.86 |
| Mon 12 Jan, 2026 | 471.25 | - | 96.30 | -9.76% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 98.15 | 47.06% | 265.20 | 0% | 0.2 |
| Thu 22 Jan, 2026 | 120.20 | -5.56% | 231.70 | 100% | 0.29 |
| Wed 21 Jan, 2026 | 117.40 | 0% | 280.00 | 150% | 0.14 |
| Tue 20 Jan, 2026 | 125.30 | 300% | 205.00 | 0% | 0.06 |
| Mon 19 Jan, 2026 | 162.60 | 80% | 169.25 | 100% | 0.22 |
| Fri 16 Jan, 2026 | 180.00 | 400% | 120.90 | 0% | 0.2 |
| Wed 14 Jan, 2026 | 180.00 | - | 120.90 | 0% | 1 |
| Tue 13 Jan, 2026 | 438.85 | - | 120.90 | 0% | - |
| Mon 12 Jan, 2026 | 438.85 | - | 120.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 84.20 | 8.89% | 306.70 | 8.92% | 0.84 |
| Thu 22 Jan, 2026 | 102.50 | -4.5% | 268.25 | -0.42% | 0.84 |
| Wed 21 Jan, 2026 | 88.65 | 10.92% | 290.00 | 4.3% | 0.8 |
| Tue 20 Jan, 2026 | 109.40 | 43.9% | 246.80 | 8.23% | 0.85 |
| Mon 19 Jan, 2026 | 153.75 | 24.45% | 183.95 | 6.48% | 1.14 |
| Fri 16 Jan, 2026 | 144.95 | 10.43% | 209.15 | 13.56% | 1.33 |
| Wed 14 Jan, 2026 | 158.90 | 35.61% | 199.15 | 5.96% | 1.29 |
| Tue 13 Jan, 2026 | 163.75 | 23.36% | 212.00 | 12.95% | 1.65 |
| Mon 12 Jan, 2026 | 230.45 | -15.97% | 131.30 | -3.34% | 1.8 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 71.35 | 188.89% | 302.70 | 0% | 1.12 |
| Thu 22 Jan, 2026 | 89.25 | 5.88% | 302.70 | 5700% | 3.22 |
| Wed 21 Jan, 2026 | 75.20 | 30.77% | 350.00 | - | 0.06 |
| Tue 20 Jan, 2026 | 92.00 | 8.33% | 183.20 | - | - |
| Mon 19 Jan, 2026 | 126.10 | 0% | 183.20 | - | - |
| Fri 16 Jan, 2026 | 126.10 | 0% | 183.20 | - | - |
| Wed 14 Jan, 2026 | 126.10 | 0% | 183.20 | - | - |
| Tue 13 Jan, 2026 | 206.05 | 0% | 183.20 | - | - |
| Mon 12 Jan, 2026 | 206.05 | -33.33% | 183.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 60.75 | 2.47% | 379.25 | 13.1% | 0.46 |
| Thu 22 Jan, 2026 | 74.65 | 3.58% | 340.00 | 17.48% | 0.41 |
| Wed 21 Jan, 2026 | 65.30 | 12.36% | 365.00 | 2.14% | 0.37 |
| Tue 20 Jan, 2026 | 79.10 | 46.84% | 321.75 | 18.64% | 0.4 |
| Mon 19 Jan, 2026 | 111.85 | 12.32% | 242.00 | 7.27% | 0.5 |
| Fri 16 Jan, 2026 | 108.45 | 22.67% | 265.00 | -0.9% | 0.52 |
| Wed 14 Jan, 2026 | 122.00 | 8.18% | 250.00 | 0% | 0.65 |
| Tue 13 Jan, 2026 | 121.70 | 21.37% | 277.75 | 13.27% | 0.7 |
| Mon 12 Jan, 2026 | 179.85 | -9.66% | 181.60 | -25.76% | 0.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 51.20 | 23.4% | 356.00 | 0% | 0.05 |
| Thu 22 Jan, 2026 | 64.10 | 571.43% | 356.00 | 0% | 0.06 |
| Wed 21 Jan, 2026 | 104.45 | 0% | 356.00 | 0% | 0.43 |
| Tue 20 Jan, 2026 | 104.45 | 0% | 356.00 | 50% | 0.43 |
| Mon 19 Jan, 2026 | 104.45 | 16.67% | 220.00 | 0% | 0.29 |
| Fri 16 Jan, 2026 | 114.65 | 20% | 220.00 | 0% | 0.33 |
| Wed 14 Jan, 2026 | 95.00 | 25% | 220.00 | 0% | 0.4 |
| Tue 13 Jan, 2026 | 140.00 | 100% | 220.00 | 0% | 0.5 |
| Mon 12 Jan, 2026 | 164.70 | 100% | 220.00 | 0% | 1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 43.95 | 30.19% | 458.60 | 30.46% | 0.37 |
| Thu 22 Jan, 2026 | 54.45 | 14.74% | 431.20 | 21.68% | 0.37 |
| Wed 21 Jan, 2026 | 47.55 | 22.59% | 440.00 | -0.69% | 0.35 |
| Tue 20 Jan, 2026 | 57.85 | 18.57% | 400.00 | -2.7% | 0.43 |
| Mon 19 Jan, 2026 | 83.40 | 2.19% | 315.00 | 4.96% | 0.53 |
| Fri 16 Jan, 2026 | 81.30 | 7.45% | 320.00 | 0% | 0.51 |
| Wed 14 Jan, 2026 | 91.00 | 7.59% | 320.00 | 0% | 0.55 |
| Tue 13 Jan, 2026 | 93.50 | 37.79% | 320.00 | -0.7% | 0.59 |
| Mon 12 Jan, 2026 | 137.60 | 3.61% | 235.50 | -2.74% | 0.83 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 37.50 | 63.83% | 496.75 | - | 0.01 |
| Thu 22 Jan, 2026 | 45.00 | 2250% | 277.65 | - | - |
| Wed 21 Jan, 2026 | 108.75 | 0% | 277.65 | - | - |
| Tue 20 Jan, 2026 | 108.75 | 0% | 277.65 | - | - |
| Mon 19 Jan, 2026 | 108.75 | 0% | 277.65 | - | - |
| Fri 16 Jan, 2026 | 108.75 | 0% | 277.65 | - | - |
| Wed 14 Jan, 2026 | 108.75 | 0% | 277.65 | - | - |
| Tue 13 Jan, 2026 | 108.75 | 0% | 277.65 | - | - |
| Mon 12 Jan, 2026 | 108.75 | 100% | 277.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 31.90 | 17.09% | 551.60 | 47.66% | 0.22 |
| Thu 22 Jan, 2026 | 40.15 | 20.85% | 505.00 | 22.99% | 0.17 |
| Wed 21 Jan, 2026 | 34.85 | 52.35% | 525.00 | 24.29% | 0.17 |
| Tue 20 Jan, 2026 | 41.55 | 32.3% | 474.60 | 34.62% | 0.21 |
| Mon 19 Jan, 2026 | 61.25 | 13.72% | 400.05 | 108% | 0.2 |
| Fri 16 Jan, 2026 | 60.15 | 31.4% | 390.00 | 19.05% | 0.11 |
| Wed 14 Jan, 2026 | 66.05 | 19.44% | 405.30 | 10.53% | 0.12 |
| Tue 13 Jan, 2026 | 70.70 | 80% | 467.30 | 171.43% | 0.13 |
| Mon 12 Jan, 2026 | 102.55 | -5.88% | 303.20 | 16.67% | 0.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 231.30 | - | 441.50 | 0% | - |
| Thu 22 Jan, 2026 | 231.30 | - | 441.50 | 0% | - |
| Wed 21 Jan, 2026 | 231.30 | - | 441.50 | 0% | - |
| Tue 20 Jan, 2026 | 231.30 | - | 441.50 | 0% | - |
| Mon 19 Jan, 2026 | 231.30 | - | 441.50 | 0% | - |
| Fri 16 Jan, 2026 | 231.30 | - | 441.50 | 0% | - |
| Wed 14 Jan, 2026 | 231.30 | - | 441.50 | - | - |
| Tue 13 Jan, 2026 | 231.30 | - | 333.40 | - | - |
| Mon 12 Jan, 2026 | 231.30 | - | 333.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 23.55 | 2.1% | 637.00 | 47.17% | 0.32 |
| Thu 22 Jan, 2026 | 29.70 | 45.87% | 594.50 | 35.9% | 0.22 |
| Wed 21 Jan, 2026 | 26.40 | 7.57% | 650.05 | 2.63% | 0.24 |
| Tue 20 Jan, 2026 | 31.20 | 7.42% | 521.00 | 1.33% | 0.25 |
| Mon 19 Jan, 2026 | 44.35 | 5.99% | 488.00 | 27.12% | 0.27 |
| Fri 16 Jan, 2026 | 43.25 | 41.27% | 370.00 | 0% | 0.22 |
| Wed 14 Jan, 2026 | 49.15 | 25.17% | 370.00 | 0% | 0.31 |
| Tue 13 Jan, 2026 | 51.35 | 8.63% | 370.00 | 0% | 0.39 |
| Mon 12 Jan, 2026 | 79.25 | 21.93% | 370.00 | 37.21% | 0.42 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 20.55 | 109.68% | 394.50 | - | - |
| Thu 22 Jan, 2026 | 22.45 | 47.62% | 394.50 | - | - |
| Wed 21 Jan, 2026 | 18.70 | 320% | 394.50 | - | - |
| Tue 20 Jan, 2026 | 26.00 | - | 394.50 | - | - |
| Mon 19 Jan, 2026 | 193.30 | - | 394.50 | - | - |
| Fri 16 Jan, 2026 | 193.30 | - | 394.50 | - | - |
| Wed 14 Jan, 2026 | 193.30 | - | 394.50 | - | - |
| Tue 13 Jan, 2026 | 193.30 | - | 394.50 | - | - |
| Mon 12 Jan, 2026 | 193.30 | - | 394.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 18.05 | 51.77% | 735.40 | 27.04% | 0.17 |
| Thu 22 Jan, 2026 | 22.65 | 2.97% | 685.50 | 21.37% | 0.21 |
| Wed 21 Jan, 2026 | 19.85 | -3.77% | 717.40 | 35.05% | 0.18 |
| Tue 20 Jan, 2026 | 22.25 | 3.36% | 651.75 | 12.79% | 0.13 |
| Mon 19 Jan, 2026 | 32.20 | 27.57% | 559.80 | 16.22% | 0.12 |
| Fri 16 Jan, 2026 | 32.95 | 21.92% | 590.35 | 7.25% | 0.13 |
| Wed 14 Jan, 2026 | 38.10 | 0% | 578.70 | 4.55% | 0.14 |
| Tue 13 Jan, 2026 | 40.05 | 11.4% | 453.45 | 0% | 0.14 |
| Mon 12 Jan, 2026 | 55.90 | 40.52% | 453.45 | 100% | 0.15 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 19.35 | 0% | 625.55 | 0% | 0.22 |
| Thu 22 Jan, 2026 | 19.35 | 0% | 625.55 | 0% | 0.22 |
| Wed 21 Jan, 2026 | 19.35 | 0% | 625.55 | 0% | 0.22 |
| Tue 20 Jan, 2026 | 19.35 | 1533.33% | 625.55 | 10% | 0.22 |
| Mon 19 Jan, 2026 | 28.15 | 0% | 470.00 | 0% | 3.33 |
| Fri 16 Jan, 2026 | 28.15 | 200% | 470.00 | 0% | 3.33 |
| Wed 14 Jan, 2026 | 35.60 | 0% | 470.00 | 0% | 10 |
| Tue 13 Jan, 2026 | 41.60 | 0% | 470.00 | 0% | 10 |
| Mon 12 Jan, 2026 | 41.60 | -66.67% | 470.00 | 0% | 10 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 16.50 | -0.44% | 838.55 | 18.64% | 0.31 |
| Thu 22 Jan, 2026 | 16.70 | 7.51% | 779.00 | 78.79% | 0.26 |
| Wed 21 Jan, 2026 | 13.90 | 2.4% | 800.00 | 22.22% | 0.15 |
| Tue 20 Jan, 2026 | 15.85 | -4.59% | 735.00 | 22.73% | 0.13 |
| Mon 19 Jan, 2026 | 24.50 | 2.83% | 668.00 | 4.76% | 0.1 |
| Fri 16 Jan, 2026 | 28.00 | 1.44% | 725.00 | 0% | 0.1 |
| Wed 14 Jan, 2026 | 29.20 | 1.46% | 725.00 | 0% | 0.1 |
| Tue 13 Jan, 2026 | 29.40 | -1.44% | 725.00 | 5% | 0.1 |
| Mon 12 Jan, 2026 | 41.75 | 23.67% | 550.00 | 0% | 0.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 16.15 | 0% | 531.45 | - | - |
| Thu 22 Jan, 2026 | 16.15 | 5.56% | 531.45 | - | - |
| Wed 21 Jan, 2026 | 13.05 | - | 531.45 | - | - |
| Tue 20 Jan, 2026 | 132.10 | - | 531.45 | - | - |
| Mon 19 Jan, 2026 | 132.10 | - | 531.45 | - | - |
| Fri 16 Jan, 2026 | 132.10 | - | 531.45 | - | - |
| Wed 14 Jan, 2026 | 132.10 | - | 531.45 | - | - |
| Tue 13 Jan, 2026 | 132.10 | - | 531.45 | - | - |
| Mon 12 Jan, 2026 | 132.10 | - | 531.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 11.95 | 1.64% | 935.00 | 23.6% | 0.89 |
| Thu 22 Jan, 2026 | 13.20 | 7.96% | 880.00 | 27.14% | 0.73 |
| Wed 21 Jan, 2026 | 10.65 | 4.63% | 909.30 | 16.67% | 0.62 |
| Tue 20 Jan, 2026 | 12.50 | 0.93% | 799.90 | 5.26% | 0.56 |
| Mon 19 Jan, 2026 | 17.65 | 4.9% | 738.95 | 1040% | 0.53 |
| Fri 16 Jan, 2026 | 20.00 | -1.92% | 761.40 | 25% | 0.05 |
| Wed 14 Jan, 2026 | 17.55 | 7.22% | 757.00 | 0% | 0.04 |
| Tue 13 Jan, 2026 | 22.00 | -1.02% | 630.00 | 0% | 0.04 |
| Mon 12 Jan, 2026 | 30.00 | 1.03% | 630.00 | - | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 108.35 | - | 606.75 | - | - |
| Thu 22 Jan, 2026 | 108.35 | - | 606.75 | - | - |
| Wed 21 Jan, 2026 | 108.35 | - | 606.75 | - | - |
| Tue 20 Jan, 2026 | 108.35 | - | 606.75 | - | - |
| Mon 19 Jan, 2026 | 108.35 | - | 606.75 | - | - |
| Fri 16 Jan, 2026 | 108.35 | - | 606.75 | - | - |
| Wed 14 Jan, 2026 | 108.35 | - | 606.75 | - | - |
| Tue 13 Jan, 2026 | 108.35 | - | 606.75 | - | - |
| Mon 12 Jan, 2026 | 108.35 | - | 606.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 12.60 | 0% | 1017.00 | 447.83% | 2.03 |
| Thu 22 Jan, 2026 | 12.60 | 1.64% | 965.00 | 21.05% | 0.37 |
| Wed 21 Jan, 2026 | 12.00 | 0% | 1001.80 | 375% | 0.31 |
| Tue 20 Jan, 2026 | 12.00 | 3.39% | 910.00 | 100% | 0.07 |
| Mon 19 Jan, 2026 | 15.00 | 0% | 861.00 | - | 0.03 |
| Fri 16 Jan, 2026 | 18.00 | 5.36% | 678.95 | - | - |
| Wed 14 Jan, 2026 | 18.55 | -1.75% | 678.95 | - | - |
| Tue 13 Jan, 2026 | 19.10 | 9.62% | 678.95 | - | - |
| Mon 12 Jan, 2026 | 20.05 | 4% | 678.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 87.95 | - | 1068.20 | - | - |
| Thu 22 Jan, 2026 | 87.95 | - | 685.45 | - | - |
| Wed 21 Jan, 2026 | 87.95 | - | 685.45 | - | - |
| Tue 20 Jan, 2026 | 87.95 | - | 685.45 | - | - |
| Mon 19 Jan, 2026 | 87.95 | - | 685.45 | - | - |
| Fri 16 Jan, 2026 | 87.95 | - | 685.45 | - | - |
| Wed 14 Jan, 2026 | 87.95 | - | 685.45 | - | - |
| Tue 13 Jan, 2026 | 87.95 | - | 685.45 | - | - |
| Mon 12 Jan, 2026 | 87.95 | - | 685.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 12.50 | 0% | 726.10 | - | - |
| Thu 22 Jan, 2026 | 12.50 | 0% | 726.10 | - | - |
| Wed 21 Jan, 2026 | 12.50 | 0% | 726.10 | - | - |
| Tue 20 Jan, 2026 | 12.50 | 50% | 726.10 | - | - |
| Mon 19 Jan, 2026 | 12.80 | 0% | 726.10 | - | - |
| Fri 16 Jan, 2026 | 12.80 | - | 726.10 | - | - |
| Wed 14 Jan, 2026 | 79.10 | - | 726.10 | - | - |
| Tue 13 Jan, 2026 | 79.10 | - | 726.10 | - | - |
| Mon 12 Jan, 2026 | 79.10 | - | 726.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 6.20 | 9.89% | 1212.60 | 10.39% | 2.83 |
| Thu 22 Jan, 2026 | 7.95 | 6.48% | 1167.80 | 21.28% | 2.82 |
| Wed 21 Jan, 2026 | 5.30 | -2.76% | 1197.50 | 19.8% | 2.47 |
| Tue 20 Jan, 2026 | 5.15 | -3.05% | 1117.10 | 295.35% | 2.01 |
| Mon 19 Jan, 2026 | 9.35 | -11.78% | 1031.20 | 138.89% | 0.49 |
| Fri 16 Jan, 2026 | 11.20 | 3.48% | 1060.00 | 3.85% | 0.18 |
| Wed 14 Jan, 2026 | 10.75 | 0.7% | 1065.00 | 1.96% | 0.18 |
| Tue 13 Jan, 2026 | 11.85 | -1.38% | 1060.00 | 45.71% | 0.18 |
| Mon 12 Jan, 2026 | 16.55 | 5.86% | 905.00 | -2.78% | 0.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 31 Dec, 2025 | 110.10 | - | 1380.20 | 3.33% | - |
| Tue 30 Dec, 2025 | 110.10 | - | 1000.00 | 0% | - |
| Mon 29 Dec, 2025 | 110.10 | - | 1000.00 | 0% | - |
| Fri 26 Dec, 2025 | 110.10 | - | 1000.00 | 0% | - |
| Wed 24 Dec, 2025 | 110.10 | - | 1000.00 | 0% | - |
| Tue 23 Dec, 2025 | 110.10 | - | 1000.00 | 0% | - |
| Mon 22 Dec, 2025 | 110.10 | - | 1000.00 | 0% | - |
| Fri 19 Dec, 2025 | 110.10 | - | 1000.00 | 0% | - |
| Thu 18 Dec, 2025 | 110.10 | - | 1000.00 | 0% | - |
TRENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 576.85 | - | 160.15 | 151.61% | - |
| Thu 22 Jan, 2026 | 576.85 | - | 130.35 | 0% | - |
| Wed 21 Jan, 2026 | 576.85 | - | 143.95 | 210% | - |
| Tue 20 Jan, 2026 | 576.85 | - | 99.95 | 5.26% | - |
| Mon 19 Jan, 2026 | 576.85 | - | 84.75 | 216.67% | - |
| Fri 16 Jan, 2026 | 576.85 | - | 82.15 | 0% | - |
| Wed 14 Jan, 2026 | 576.85 | - | 82.15 | 0% | - |
| Tue 13 Jan, 2026 | 576.85 | - | 82.15 | 0% | - |
| Mon 12 Jan, 2026 | 576.85 | - | 82.15 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 211.10 | 85.42% | 138.20 | 40.2% | 2.68 |
| Thu 22 Jan, 2026 | 243.05 | 30.91% | 113.05 | 19.44% | 3.54 |
| Wed 21 Jan, 2026 | 214.00 | 10900% | 122.05 | 36.86% | 3.88 |
| Tue 20 Jan, 2026 | 275.00 | 0% | 93.05 | 18.18% | 312 |
| Mon 19 Jan, 2026 | 345.00 | 0% | 61.60 | 6.02% | 264 |
| Fri 16 Jan, 2026 | 345.00 | 0% | 77.80 | 6.41% | 249 |
| Wed 14 Jan, 2026 | 345.00 | 0% | 73.75 | 3.08% | 234 |
| Tue 13 Jan, 2026 | 345.00 | - | 81.70 | 24.73% | 227 |
| Mon 12 Jan, 2026 | 614.60 | - | 45.45 | 8.98% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 653.60 | - | 119.65 | 111.76% | - |
| Thu 22 Jan, 2026 | 653.60 | - | 96.10 | 466.67% | - |
| Wed 21 Jan, 2026 | 653.60 | - | 90.00 | 200% | - |
| Tue 20 Jan, 2026 | 653.60 | - | 70.05 | - | - |
| Mon 19 Jan, 2026 | 653.60 | - | 62.20 | - | - |
| Fri 16 Jan, 2026 | 653.60 | - | 62.20 | - | - |
| Wed 14 Jan, 2026 | 653.60 | - | 62.20 | - | - |
| Tue 13 Jan, 2026 | 653.60 | - | 62.20 | - | - |
| Mon 12 Jan, 2026 | 653.60 | - | 62.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 270.00 | 15.24% | 102.80 | 14.63% | 6.3 |
| Thu 22 Jan, 2026 | 310.00 | 53.27% | 79.75 | 37.8% | 6.34 |
| Wed 21 Jan, 2026 | 301.25 | 57.35% | 84.05 | 3.01% | 7.05 |
| Tue 20 Jan, 2026 | 360.00 | 78.95% | 63.55 | 3.54% | 10.76 |
| Mon 19 Jan, 2026 | 430.00 | 0% | 40.95 | 8.27% | 18.61 |
| Fri 16 Jan, 2026 | 430.00 | -2.56% | 50.85 | 33.54% | 17.18 |
| Wed 14 Jan, 2026 | 394.35 | - | 50.00 | 177.84% | 12.54 |
| Tue 13 Jan, 2026 | 796.15 | - | 55.75 | 29.41% | - |
| Mon 12 Jan, 2026 | 796.15 | - | 31.05 | -0.73% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 735.00 | - | 88.25 | 1197.47% | - |
| Thu 22 Jan, 2026 | 735.00 | - | 66.55 | 338.89% | - |
| Wed 21 Jan, 2026 | 735.00 | - | 39.80 | 0% | - |
| Tue 20 Jan, 2026 | 735.00 | - | 39.80 | 0% | - |
| Mon 19 Jan, 2026 | 735.00 | - | 39.80 | - | - |
| Fri 16 Jan, 2026 | 735.00 | - | 44.50 | - | - |
| Wed 14 Jan, 2026 | 735.00 | - | 44.50 | - | - |
| Tue 13 Jan, 2026 | 735.00 | - | 44.50 | - | - |
| Mon 12 Jan, 2026 | 735.00 | - | 44.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 349.00 | 46.81% | 75.65 | 25.55% | 8.26 |
| Thu 22 Jan, 2026 | 360.00 | -6% | 55.20 | -5.42% | 9.66 |
| Wed 21 Jan, 2026 | 356.00 | 56.25% | 57.15 | 7.87% | 9.6 |
| Tue 20 Jan, 2026 | 427.00 | 3100% | 44.45 | 18.04% | 13.91 |
| Mon 19 Jan, 2026 | 475.00 | - | 27.90 | 35.13% | 377 |
| Fri 16 Jan, 2026 | 777.20 | - | 34.95 | 53.3% | - |
| Wed 14 Jan, 2026 | 777.20 | - | 34.00 | 78.43% | - |
| Tue 13 Jan, 2026 | 777.20 | - | 38.20 | - | - |
| Mon 12 Jan, 2026 | 777.20 | - | 37.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 393.90 | - | 61.95 | -11.67% | 53 |
| Thu 22 Jan, 2026 | 820.40 | - | 48.05 | 30.43% | - |
| Wed 21 Jan, 2026 | 820.40 | - | 57.00 | 2.22% | - |
| Tue 20 Jan, 2026 | 820.40 | - | 23.00 | 0% | - |
| Mon 19 Jan, 2026 | 820.40 | - | 23.00 | - | - |
| Fri 16 Jan, 2026 | 820.40 | - | 30.85 | - | - |
| Wed 14 Jan, 2026 | 820.40 | - | 30.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 424.00 | 66.67% | 52.45 | 8.77% | 255.6 |
| Thu 22 Jan, 2026 | 460.00 | 0% | 37.55 | 22.65% | 391.67 |
| Wed 21 Jan, 2026 | 600.00 | 0% | 38.10 | 2.9% | 319.33 |
| Tue 20 Jan, 2026 | 600.00 | 0% | 27.90 | 2.99% | 310.33 |
| Mon 19 Jan, 2026 | 600.00 | 0% | 18.15 | 30.07% | 301.33 |
| Fri 16 Jan, 2026 | 600.00 | 0% | 23.20 | -0.71% | 231.67 |
| Wed 14 Jan, 2026 | 600.00 | 0% | 22.40 | 2.34% | 233.33 |
| Tue 13 Jan, 2026 | 600.00 | 0% | 25.60 | 2.55% | 228 |
| Mon 12 Jan, 2026 | 629.90 | 0% | 13.00 | -0.15% | 222.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 488.85 | 0% | 41.85 | 14.29% | 80 |
| Thu 22 Jan, 2026 | 488.85 | - | 33.60 | 125.81% | 70 |
| Wed 21 Jan, 2026 | 909.30 | - | 26.70 | 6.9% | - |
| Tue 20 Jan, 2026 | 909.30 | - | 15.40 | 0% | - |
| Mon 19 Jan, 2026 | 909.30 | - | 15.40 | 383.33% | - |
| Fri 16 Jan, 2026 | 909.30 | - | 17.10 | 20% | - |
| Wed 14 Jan, 2026 | 909.30 | - | 18.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 510.00 | 16.67% | 37.05 | 179.51% | 48.71 |
| Thu 22 Jan, 2026 | 532.80 | 100% | 25.15 | -6.87% | 20.33 |
| Wed 21 Jan, 2026 | 516.00 | - | 24.35 | 65.82% | 43.67 |
| Tue 20 Jan, 2026 | 954.85 | - | 23.80 | 64.58% | - |
| Mon 19 Jan, 2026 | 954.85 | - | 12.50 | 2300% | - |
| Fri 16 Jan, 2026 | 954.85 | - | 16.00 | - | - |
| Wed 14 Jan, 2026 | 954.85 | - | 16.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 718.45 | 0% | 30.10 | - | 0.67 |
| Thu 22 Jan, 2026 | 718.45 | 0% | 13.30 | - | - |
| Wed 21 Jan, 2026 | 718.45 | 0% | 13.30 | - | - |
| Tue 20 Jan, 2026 | 718.45 | 0% | 13.30 | - | - |
| Mon 19 Jan, 2026 | 718.45 | - | 13.30 | - | - |
| Fri 16 Jan, 2026 | 1001.05 | - | 13.30 | - | - |
| Wed 14 Jan, 2026 | 1001.05 | - | 13.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Jan, 2026 | 610.60 | - | 26.30 | 39.15% | 494 |
| Thu 22 Jan, 2026 | 1124.15 | - | 16.95 | 31% | - |
| Wed 21 Jan, 2026 | 1124.15 | - | 16.00 | 774.19% | - |
| Wed 31 Dec, 2025 | 1124.15 | - | 15.20 | 63.16% | - |
| Tue 30 Dec, 2025 | 1124.15 | - | 11.15 | 0% | - |
| Mon 29 Dec, 2025 | 1124.15 | - | 12.05 | 5.56% | - |
| Fri 26 Dec, 2025 | 1124.15 | - | 11.55 | 0% | - |
| Wed 24 Dec, 2025 | 1124.15 | - | 12.00 | 5.88% | - |
| Tue 23 Dec, 2025 | 1124.15 | - | 9.00 | 0% | - |
Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market