ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

TRENT SPOT Price: 3533.60 as on 12 Mar, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 3647
Target up: 3590.3
Target up: 3568.35
Target up: 3546.4
Target down: 3489.7
Target down: 3467.75
Target down: 3445.8

Date Close Open High Low Volume
12 Thu Mar 20263533.603603.003603.103502.500.99 M
11 Wed Mar 20263627.403715.003727.103608.700.68 M
10 Tue Mar 20263715.303749.903749.903690.000.73 M
09 Mon Mar 20263689.403608.903701.503580.000.96 M
06 Fri Mar 20263722.803785.003829.003715.800.37 M
05 Thu Mar 20263790.903765.003804.803713.500.72 M
04 Wed Mar 20263756.803790.303798.003721.000.81 M
02 Mon Mar 20263848.503755.503887.603755.000.8 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 4500 4000 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 4200 3900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4150 4300 4400 3850

Put to Call Ratio (PCR) has decreased for strikes: 4000 3950 3800 3500

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026312.200%0.30-1.22%51.21
Mon 23 Feb, 2026312.200%1.000.51%51.84
Fri 20 Feb, 2026312.200%1.650%51.58
Thu 19 Feb, 2026312.200%2.15-0.2%51.58
Wed 18 Feb, 2026312.200%2.450%51.68
Tue 17 Feb, 2026312.200%2.80-0.61%51.68
Mon 16 Feb, 2026312.200%3.000%52
Fri 13 Feb, 2026312.200%3.00-0.1%52
Thu 12 Feb, 2026312.200%3.05-0.3%52.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026450.000%0.05-17.21%3.71
Mon 23 Feb, 2026450.000%0.90-12.97%4.48
Fri 20 Feb, 2026450.000%1.55-12.96%5.15
Thu 19 Feb, 2026464.90-0.85%2.359.93%5.92
Wed 18 Feb, 2026618.650%1.90-5.66%5.34
Tue 17 Feb, 2026618.650%2.55-19.85%5.66
Mon 16 Feb, 2026618.65-0.85%2.20-3.05%7.06
Fri 13 Feb, 2026650.00-1.67%2.95-4.32%7.22
Thu 12 Feb, 2026695.00-0.41%2.80-20.63%7.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026414.300%0.35-9.48%0.44
Mon 23 Feb, 2026414.300%0.85-39.27%0.49
Fri 20 Feb, 2026434.00-1.25%1.75-21.72%0.81
Thu 19 Feb, 2026416.90-0.41%2.50-12.23%1.02
Wed 18 Feb, 2026530.450%2.35-18.95%1.15
Tue 17 Feb, 2026530.45-3.6%2.60-9.5%1.42
Mon 16 Feb, 2026544.700%2.302.16%1.52
Fri 13 Feb, 2026544.700%3.50-3.13%1.48
Thu 12 Feb, 2026544.700%3.40-32.33%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026236.00-6.75%0.10-24.69%1.15
Mon 23 Feb, 2026339.80-1.37%1.15-23.56%1.42
Fri 20 Feb, 2026382.80-2.29%1.955.87%1.84
Thu 19 Feb, 2026361.25-0.19%3.15-23.09%1.69
Wed 18 Feb, 2026486.80-2.06%2.35-2.46%2.2
Tue 17 Feb, 2026480.40-5.31%3.10-7.01%2.21
Mon 16 Feb, 2026531.10-10.74%2.70-10.88%2.25
Fri 13 Feb, 2026568.35-2.31%3.75-1.72%2.25
Thu 12 Feb, 2026589.25-1.37%4.000%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026177.70-3.51%0.05-15.67%1.35
Mon 23 Feb, 2026282.25-14.29%1.20-12.25%1.54
Fri 20 Feb, 2026334.10-3.27%1.95-11.7%1.5
Thu 19 Feb, 2026320.350%3.40-18.82%1.65
Wed 18 Feb, 2026398.55-2.48%2.250%2.03
Tue 17 Feb, 2026430.55-1.4%3.10-1.24%1.98
Mon 16 Feb, 2026460.50-0.69%3.10-6.61%1.98
Fri 13 Feb, 2026491.900%4.20-10.1%2.1
Thu 12 Feb, 2026482.000%4.3034.6%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026125.90-4.67%0.25-45.26%1.29
Mon 23 Feb, 2026247.85-6.11%1.45-1.56%2.25
Fri 20 Feb, 2026291.00-3.59%2.05-5.42%2.15
Thu 19 Feb, 2026271.000.09%3.802.02%2.19
Wed 18 Feb, 2026381.30-3.12%2.55-4.66%2.15
Tue 17 Feb, 2026381.90-2.61%3.60-1.45%2.18
Mon 16 Feb, 2026425.50-2.37%3.75-2.67%2.16
Fri 13 Feb, 2026451.40-2%4.90-4.28%2.16
Thu 12 Feb, 2026490.75-1.64%5.40-6.1%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202673.05-1.25%0.1029.5%0.48
Mon 23 Feb, 2026242.90-0.48%1.80-7.04%0.37
Fri 20 Feb, 2026242.100%2.30-8.24%0.4
Thu 19 Feb, 2026218.50-10.87%4.7014.25%0.43
Wed 18 Feb, 2026329.80-0.43%2.70-12.08%0.34
Tue 17 Feb, 2026306.75-0.09%4.60-21.58%0.38
Mon 16 Feb, 2026378.80-0.17%4.45-8.65%0.49
Fri 13 Feb, 2026428.000%5.40-6.02%0.53
Thu 12 Feb, 2026445.20-0.25%5.95-13.77%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202623.80-8.84%0.25-45.12%0.86
Mon 23 Feb, 2026144.30-2.71%1.95-10.89%1.42
Fri 20 Feb, 2026193.00-0.92%3.05-7.7%1.55
Thu 19 Feb, 2026167.50-1.96%6.4514.52%1.66
Wed 18 Feb, 2026282.60-1.77%3.30-9.72%1.43
Tue 17 Feb, 2026283.00-3.43%5.805.22%1.55
Mon 16 Feb, 2026325.10-1.2%5.85-8.66%1.42
Fri 13 Feb, 2026356.05-1.46%7.456.96%1.54
Thu 12 Feb, 2026392.80-5.58%7.704.13%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-37.19%18.40-70.76%1.26
Mon 23 Feb, 202696.250.41%2.75-31.95%2.71
Fri 20 Feb, 2026130.80-2.63%4.55-0.82%3.99
Thu 19 Feb, 2026124.153.99%10.5535.45%3.92
Wed 18 Feb, 2026234.800.42%4.05-1.78%3.01
Tue 17 Feb, 2026211.50-1.86%8.1536.74%3.08
Mon 16 Feb, 2026285.250.21%8.20-2.29%2.21
Fri 13 Feb, 2026310.00-1.43%9.55-3.19%2.27
Thu 12 Feb, 2026342.25-0.81%9.559.2%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.0515.72%74.10-64.82%0.31
Mon 23 Feb, 202650.80-10.7%7.40-5.75%1.02
Fri 20 Feb, 202688.85-5.25%9.350.59%0.96
Thu 19 Feb, 202683.75-23.31%20.00-46.36%0.91
Wed 18 Feb, 2026185.60-1.26%6.30-4.59%1.3
Tue 17 Feb, 2026181.95-2.34%12.408.56%1.34
Mon 16 Feb, 2026231.65-0.86%11.80-0.78%1.21
Fri 13 Feb, 2026260.20-1.89%13.45-6.82%1.21
Thu 12 Feb, 2026298.60-3.64%12.908.59%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-48.19%126.55-51.68%0.89
Mon 23 Feb, 202618.750.29%25.85-45.74%0.95
Fri 20 Feb, 202652.80-8.01%20.3512.89%1.75
Thu 19 Feb, 202651.65-20.06%37.50-4.03%1.43
Wed 18 Feb, 2026139.45-6.77%10.85-1.41%1.19
Tue 17 Feb, 2026139.504.58%20.95-28.85%1.13
Mon 16 Feb, 2026189.20-0.31%17.702.65%1.66
Fri 13 Feb, 2026212.90-3.12%19.004.66%1.61
Thu 12 Feb, 2026247.00-0.9%17.2032%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-32.29%176.15-34.01%0.37
Mon 23 Feb, 20267.0010.3%62.85-20.66%0.38
Fri 20 Feb, 202627.55-14.95%45.05-7.15%0.53
Thu 19 Feb, 202629.3516.57%64.85-16.36%0.48
Wed 18 Feb, 202699.80-12.14%19.75-3.17%0.67
Tue 17 Feb, 2026106.854.52%33.95-23.75%0.61
Mon 16 Feb, 2026149.100.9%26.950.8%0.84
Fri 13 Feb, 2026174.452.21%27.50-5.32%0.84
Thu 12 Feb, 2026209.35-3.71%23.7530.2%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-47.63%218.55-6.8%0.93
Mon 23 Feb, 20263.15-17.72%110.90-25.03%0.53
Fri 20 Feb, 202614.65-22.07%82.05-29.63%0.58
Thu 19 Feb, 202616.4524.73%101.65-25.08%0.64
Wed 18 Feb, 202666.604.01%36.20-18.29%1.06
Tue 17 Feb, 202676.2036.16%54.4027.08%1.35
Mon 16 Feb, 2026115.351.24%41.302.12%1.45
Fri 13 Feb, 2026138.400.87%40.856.27%1.44
Thu 12 Feb, 2026167.25-7.31%35.150.35%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-33.07%279.30-9.43%0.63
Mon 23 Feb, 20262.05-17.25%158.90-2.32%0.47
Fri 20 Feb, 20268.25-29.74%128.20-2.2%0.4
Thu 19 Feb, 20269.9013.57%145.80-31.48%0.28
Wed 18 Feb, 202642.7510.52%61.95-7.44%0.47
Tue 17 Feb, 202652.8014.83%81.05-4.23%0.56
Mon 16 Feb, 202686.208.79%62.75-0.14%0.67
Fri 13 Feb, 2026106.6011.12%58.4512.91%0.73
Thu 12 Feb, 2026133.55-28.53%49.5013.6%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-24.56%331.70-2.15%0.62
Mon 23 Feb, 20261.40-11.13%209.05-2.83%0.48
Fri 20 Feb, 20265.35-15.77%178.90-6.44%0.44
Thu 19 Feb, 20266.8019.43%193.10-13.6%0.39
Wed 18 Feb, 202626.20-0.05%95.60-8.12%0.54
Tue 17 Feb, 202635.951.53%113.10-8.97%0.59
Mon 16 Feb, 202662.3514.01%88.503.17%0.66
Fri 13 Feb, 202680.65-6.41%81.55-1.02%0.73
Thu 12 Feb, 2026103.5028.83%69.2081.11%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.25-33.86%377.65-2.88%0.34
Mon 23 Feb, 20261.15-24.87%257.75-4.21%0.23
Fri 20 Feb, 20264.10-6.57%220.65-5.22%0.18
Thu 19 Feb, 20265.200.81%241.25-16%0.18
Wed 18 Feb, 202616.501.65%137.15-5.02%0.22
Tue 17 Feb, 202624.707.61%150.55-13.74%0.23
Mon 16 Feb, 202644.0517.96%120.0515.51%0.29
Fri 13 Feb, 202659.5014.18%110.50-4.55%0.3
Thu 12 Feb, 202679.5530.55%95.0090.24%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-10.23%400.000%0.32
Mon 23 Feb, 20261.00-28.72%264.15-4.29%0.29
Fri 20 Feb, 20263.157.98%264.15-0.43%0.22
Thu 19 Feb, 20263.80-42.36%288.70-1.27%0.23
Wed 18 Feb, 202610.752.78%181.30-7.78%0.14
Tue 17 Feb, 202617.2071.01%195.80-18.41%0.15
Mon 16 Feb, 202631.9025%155.0027.02%0.32
Fri 13 Feb, 202643.459.09%144.9031.22%0.31
Thu 12 Feb, 202659.8010.17%125.00350%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-37.83%483.35-4.8%0.33
Mon 23 Feb, 20260.80-17.07%356.90-5.66%0.21
Fri 20 Feb, 20262.60-23.05%327.80-6.03%0.19
Thu 19 Feb, 20263.00-6.47%339.15-3.75%0.15
Wed 18 Feb, 20267.60-14.02%226.00-5.48%0.15
Tue 17 Feb, 202612.4529.51%236.90-8.55%0.14
Mon 16 Feb, 202622.305.19%201.1019.79%0.19
Fri 13 Feb, 202631.90-9.07%182.05-5.35%0.17
Thu 12 Feb, 202645.25-32.77%161.9580.12%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-20.4%473.05-4.17%0.05
Mon 23 Feb, 20260.659.68%389.050%0.04
Fri 20 Feb, 20262.05-10.14%389.050%0.05
Thu 19 Feb, 20262.65-38.87%389.054.35%0.04
Wed 18 Feb, 20265.70-17.98%294.109.52%0.03
Tue 17 Feb, 20269.309.44%251.250%0.02
Mon 16 Feb, 202616.206.23%251.2550%0.02
Fri 13 Feb, 202623.7025.26%198.450%0.01
Thu 12 Feb, 202633.55-2.07%198.45600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-12.72%574.05-21.15%0.04
Mon 23 Feb, 20260.75-12.14%458.00-5.02%0.04
Fri 20 Feb, 20261.85-4.46%411.55-10.98%0.04
Thu 19 Feb, 20262.25-6.6%439.00-4.28%0.04
Wed 18 Feb, 20264.65-6.18%323.55-8.87%0.04
Tue 17 Feb, 20267.502.08%333.00-4.08%0.04
Mon 16 Feb, 202612.405%286.70-0.68%0.04
Fri 13 Feb, 202618.002.71%269.40-0.67%0.04
Thu 12 Feb, 202625.35-23.84%238.601.36%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-32.5%634.050%0.13
Mon 23 Feb, 20260.75-27.05%303.250%0.09
Fri 20 Feb, 20261.50-15.42%303.250%0.06
Thu 19 Feb, 20262.00-28.36%303.250%0.05
Wed 18 Feb, 20263.5511.5%303.250%0.04
Tue 17 Feb, 20265.75-19.37%303.250%0.04
Mon 16 Feb, 20269.15-3.21%303.250%0.03
Fri 13 Feb, 202613.2031.09%303.2531.25%0.03
Thu 12 Feb, 202619.15-18.07%341.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-27.94%676.00-24.68%0.09
Mon 23 Feb, 20260.65-12.08%562.75-8.33%0.09
Fri 20 Feb, 20261.30-4.78%500.00-11.58%0.09
Thu 19 Feb, 20261.80-19.84%540.00-4.04%0.09
Wed 18 Feb, 20262.90-7.11%424.30-2.94%0.08
Tue 17 Feb, 20264.308.42%426.35-2.86%0.07
Mon 16 Feb, 20267.154.7%386.4512.9%0.08
Fri 13 Feb, 20269.900.83%349.152.2%0.08
Thu 12 Feb, 202614.35-9.47%327.60-4.21%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-10.06%699.250%0.03
Mon 23 Feb, 20260.55-3.05%412.650%0.03
Fri 20 Feb, 20261.05-58.06%412.650%0.02
Thu 19 Feb, 20261.45-13.3%412.650%0.01
Wed 18 Feb, 20262.30-36.12%412.650%0.01
Tue 17 Feb, 20263.50153.96%412.650%0.01
Mon 16 Feb, 20265.45-11.75%412.65100%0.01
Fri 13 Feb, 20267.3593.25%850.350%0.01
Thu 12 Feb, 202611.15-4.12%850.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-11.87%775.00-12.82%0.05
Mon 23 Feb, 20260.50-12.92%666.00-68.8%0.05
Fri 20 Feb, 20260.80-9.64%610.00-13.79%0.14
Thu 19 Feb, 20261.35-7.69%634.00-9.94%0.15
Wed 18 Feb, 20262.00-7.14%546.00-0.62%0.15
Tue 17 Feb, 20263.00-1.79%524.00-16.49%0.14
Mon 16 Feb, 20264.10-3.15%470.00-6.28%0.17
Fri 13 Feb, 20265.809.42%457.00-0.48%0.17
Thu 12 Feb, 20268.80-16.36%421.10-1.89%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-10.47%--
Mon 23 Feb, 20260.40-15.69%--
Fri 20 Feb, 20260.90-16.39%--
Thu 19 Feb, 20261.50-5.43%--
Wed 18 Feb, 20262.15-16.77%--
Tue 17 Feb, 20262.50-25.48%--
Mon 16 Feb, 20263.75-7.56%--
Fri 13 Feb, 20264.55-5.46%--
Thu 12 Feb, 20267.0537.57%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-6.54%881.70-5.51%0.22
Mon 23 Feb, 20260.55-15.82%761.65-20.63%0.21
Fri 20 Feb, 20260.70-10.15%718.50-10.11%0.23
Thu 19 Feb, 20260.95-5.52%740.000%0.23
Wed 18 Feb, 20262.05-6.29%647.15-1.11%0.21
Tue 17 Feb, 20262.30-25.46%562.000%0.2
Mon 16 Feb, 20263.10-4.94%562.000%0.15
Fri 13 Feb, 20263.75-12.9%515.850%0.14
Thu 12 Feb, 20265.4553.08%515.851.12%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-29.03%726.10--
Mon 23 Feb, 20260.40-6.06%726.10--
Fri 20 Feb, 20260.50-2.22%726.10--
Thu 19 Feb, 20260.55-21.51%726.10--
Wed 18 Feb, 20261.508.18%726.10--
Tue 17 Feb, 20261.80-1.85%726.10--
Mon 16 Feb, 20262.55-7.95%726.10--
Fri 13 Feb, 20263.10-2.22%726.10--
Thu 12 Feb, 20264.00-14.69%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-12.5%1080.60-0.39%0.71
Mon 23 Feb, 20260.30-12.9%958.45-14.57%0.63
Fri 20 Feb, 20260.60-6.15%920.25-36.08%0.64
Thu 19 Feb, 20260.65-14.29%925.00-6.44%0.94
Wed 18 Feb, 20260.95-11.84%820.65-3.16%0.86
Tue 17 Feb, 20261.40-7.68%819.500.68%0.78
Mon 16 Feb, 20262.30-6.59%773.800.97%0.72
Fri 13 Feb, 20262.752.52%745.50-0.1%0.66
Thu 12 Feb, 20263.25-1.95%712.35-3.48%0.68
Date CE CE OI PE PE OI PUT CALL Ratio

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026530.650%0.10-39.09%10.08
Mon 23 Feb, 2026530.65-40%0.75-11.57%16.56
Fri 20 Feb, 2026570.000%1.75-11.78%11.23
Thu 19 Feb, 2026570.00-4.76%1.80-2.68%12.73
Wed 18 Feb, 2026679.40-3.08%1.653.97%12.46
Tue 17 Feb, 2026724.000%2.20-2.08%11.62
Mon 16 Feb, 2026724.000%2.05-6.77%11.86
Fri 13 Feb, 2026724.00-7.14%2.85-1.31%12.72
Thu 12 Feb, 2026776.90-4.11%2.80-19.65%11.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026628.000%0.10-2.63%12.33
Mon 23 Feb, 2026628.000%0.8531.03%12.67
Fri 20 Feb, 2026628.000%1.60-4.92%9.67
Thu 19 Feb, 2026628.000%2.000%10.17
Wed 18 Feb, 2026828.350%2.000%10.17
Tue 17 Feb, 2026828.350%2.000%10.17
Mon 16 Feb, 2026828.350%1.75-3.94%10.17
Fri 13 Feb, 2026828.350%2.60-6.62%10.58
Thu 12 Feb, 2026828.3533.33%3.550%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026642.050%0.10-30.27%6.56
Mon 23 Feb, 2026642.05-1.89%0.70-32.92%9.4
Fri 20 Feb, 2026750.750%1.50-4.33%13.75
Thu 19 Feb, 2026750.750%1.65-1.55%14.38
Wed 18 Feb, 2026750.750%1.55-0.64%14.6
Tue 17 Feb, 2026750.750%1.90-6.14%14.7
Mon 16 Feb, 2026750.750%1.95-2.01%15.66
Fri 13 Feb, 2026750.750%2.60-6.41%15.98
Thu 12 Feb, 2026750.750%2.75-1.63%17.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026708.150%0.05-14.04%5.44
Mon 23 Feb, 2026708.150%0.900%6.33
Fri 20 Feb, 2026708.15-10%0.90-25.97%6.33
Thu 19 Feb, 2026463.400%1.40-2.53%7.7
Wed 18 Feb, 2026463.400%1.20-31.9%7.9
Tue 17 Feb, 2026463.400%1.450%11.6
Mon 16 Feb, 2026463.400%1.450%11.6
Fri 13 Feb, 2026463.400%2.4041.46%11.6
Thu 12 Feb, 2026463.400%2.000%8.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026858.000%0.30-6.06%18.08
Mon 23 Feb, 2026858.000%0.25-4.94%19.25
Fri 20 Feb, 2026858.000%1.20-5.08%20.25
Thu 19 Feb, 2026858.000%1.35-4.83%21.33
Wed 18 Feb, 2026877.000%1.25-5.61%22.42
Tue 17 Feb, 2026877.000%1.750%23.75
Mon 16 Feb, 2026877.000%1.65-0.7%23.75
Fri 13 Feb, 2026877.000%2.65-1.37%23.92
Thu 12 Feb, 2026877.000%2.45-0.68%24.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026554.950%0.05-28.13%1
Mon 23 Feb, 2026554.950%0.10-23.81%1.39
Fri 20 Feb, 2026554.950%0.40-28.81%1.83
Thu 19 Feb, 2026554.950%0.90-4.84%2.57
Wed 18 Feb, 2026554.950%1.250%2.7
Tue 17 Feb, 2026554.950%1.250%2.7
Mon 16 Feb, 2026554.950%1.250%2.7
Fri 13 Feb, 2026554.950%1.25-1.59%2.7
Thu 12 Feb, 2026554.950%1.800%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026870.000%0.05-8.76%16.09
Mon 23 Feb, 2026870.00-4.35%0.10-3%17.64
Fri 20 Feb, 2026889.000%0.50-2.91%17.39
Thu 19 Feb, 2026889.00-4.17%1.20-3.29%17.91
Wed 18 Feb, 2026955.000%0.70-2.07%17.75
Tue 17 Feb, 2026955.00-25%1.20-2.47%18.13
Mon 16 Feb, 20261028.00-3.03%1.45-8.79%13.94
Fri 13 Feb, 20261085.000%2.00-6.5%14.82
Thu 12 Feb, 20261085.000%1.65-8.89%15.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261142.70-0.05-4.58%-
Mon 23 Feb, 20261142.70-0.05-1.92%-
Fri 20 Feb, 20261142.70-0.25-8.24%-
Thu 19 Feb, 20261142.70-0.500%-
Wed 18 Feb, 20261142.70-0.60-8.11%-
Tue 17 Feb, 20261142.70-0.90-1.07%-
Mon 16 Feb, 20261142.70-0.95-0.53%-
Fri 13 Feb, 20261142.70-1.95-1.57%-
Thu 12 Feb, 20261142.70-1.00-0.52%-

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top