ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

TRENT SPOT Price: 3533.60 as on 12 Mar, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 3647
Target up: 3590.3
Target up: 3568.35
Target up: 3546.4
Target down: 3489.7
Target down: 3467.75
Target down: 3445.8

Date Close Open High Low Volume
12 Thu Mar 20263533.603603.003603.103502.500.99 M
11 Wed Mar 20263627.403715.003727.103608.700.68 M
10 Tue Mar 20263715.303749.903749.903690.000.73 M
09 Mon Mar 20263689.403608.903701.503580.000.96 M
06 Fri Mar 20263722.803785.003829.003715.800.37 M
05 Thu Mar 20263790.903765.003804.803713.500.72 M
04 Wed Mar 20263756.803790.303798.003721.000.81 M
02 Mon Mar 20263848.503755.503887.603755.000.8 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 4200 4000 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3300 3500 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3100 3800 4500 3200

Put to Call Ratio (PCR) has decreased for strikes: 4000 3900 3800 4500

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026523.50-152.300%-
Wed 11 Mar, 2026523.50-152.300%-
Tue 10 Mar, 2026523.50-152.300%-
Mon 09 Mar, 2026523.50-152.30300%-
Fri 06 Mar, 2026523.50-71.90--
Thu 05 Mar, 2026523.50-101.60--
Wed 04 Mar, 2026523.50-101.60--
Mon 02 Mar, 2026523.50-101.60--
Fri 27 Feb, 2026523.50-101.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026154.9578.95%203.25--
Wed 11 Mar, 2026208.0072.73%203.25--
Tue 10 Mar, 2026265.0037.5%203.25--
Mon 09 Mar, 2026250.00700%203.25--
Fri 06 Mar, 2026303.850%203.25--
Thu 05 Mar, 2026303.850%203.25--
Wed 04 Mar, 2026303.85-203.25--
Mon 02 Mar, 2026453.50-203.25--
Fri 27 Feb, 2026453.50-203.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026125.0020%132.65--
Wed 11 Mar, 2026248.15-132.65--
Tue 10 Mar, 2026455.65-132.65--
Mon 09 Mar, 2026455.65-132.65--
Fri 06 Mar, 2026455.65-132.65--
Thu 05 Mar, 2026455.65-132.65--
Wed 04 Mar, 2026455.65-132.65--
Mon 02 Mar, 2026455.65-132.65--
Fri 27 Feb, 2026455.65-132.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026398.50-220.00-5.81%-
Wed 11 Mar, 2026398.50-200.001.18%-
Tue 10 Mar, 2026398.50-145.850%-
Mon 09 Mar, 2026398.50-170.002.41%-
Fri 06 Mar, 2026398.50-146.152.47%-
Thu 05 Mar, 2026398.50-113.9014.08%-
Wed 04 Mar, 2026398.50-135.002266.67%-
Mon 02 Mar, 2026398.50-109.0050%-
Fri 27 Feb, 2026398.50-95.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026393.70-215.400%-
Wed 11 Mar, 2026393.70-215.400%-
Tue 10 Mar, 2026393.70-215.400%-
Mon 09 Mar, 2026393.70-215.400%-
Fri 06 Mar, 2026393.70-213.60--
Thu 05 Mar, 2026393.70-169.50--
Wed 04 Mar, 2026393.70-169.50--
Mon 02 Mar, 2026393.70-169.50--
Fri 27 Feb, 2026393.70-169.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202685.90120.69%253.000%0.03
Wed 11 Mar, 2026121.75-53.23%253.000%0.07
Tue 10 Mar, 2026160.75-3.13%253.000%0.03
Mon 09 Mar, 2026125.108.47%253.00-33.33%0.03
Fri 06 Mar, 2026162.25156.52%179.0050%0.05
Thu 05 Mar, 2026188.7021.05%195.50-0.09
Wed 04 Mar, 2026173.0046.15%295.10--
Mon 02 Mar, 2026210.0018.18%295.10--
Fri 27 Feb, 2026254.950%295.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026337.50-212.20--
Wed 11 Mar, 2026337.50-212.20--
Tue 10 Mar, 2026337.50-212.20--
Mon 09 Mar, 2026337.50-212.20--
Fri 06 Mar, 2026337.50-212.20--
Thu 05 Mar, 2026337.50-212.20--
Wed 04 Mar, 2026337.50-212.20--
Mon 02 Mar, 2026337.50-212.20--
Fri 27 Feb, 2026337.50-212.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202659.2558.33%385.00-17.65%0.37
Wed 11 Mar, 202687.004.35%334.300%0.71
Tue 10 Mar, 2026111.300%334.300%0.74
Mon 09 Mar, 2026110.40155.56%334.30325%0.74
Fri 06 Mar, 2026141.000%196.700%0.44
Thu 05 Mar, 2026141.000%244.25-55.56%0.44
Wed 04 Mar, 2026130.000%241.3012.5%1
Mon 02 Mar, 2026176.00350%208.10-0.89
Fri 27 Feb, 2026182.500%348.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202654.40-80%260.70--
Wed 11 Mar, 202672.100%260.70--
Tue 10 Mar, 202672.10400%260.70--
Mon 09 Mar, 202672.00-50%260.70--
Fri 06 Mar, 2026126.25-260.70--
Thu 05 Mar, 2026287.15-260.70--
Wed 04 Mar, 2026287.15-260.70--
Mon 02 Mar, 2026287.15-260.70--
Fri 27 Feb, 2026287.15-260.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202647.45131.48%480.00-8.16%0.72
Wed 11 Mar, 202666.8017.39%394.0024.05%1.81
Tue 10 Mar, 202689.4524.32%331.85-2.47%1.72
Mon 09 Mar, 202685.65131.25%343.000%2.19
Fri 06 Mar, 202690.90128.57%343.000%5.06
Thu 05 Mar, 202696.60600%343.000%11.57
Wed 04 Mar, 2026124.15-343.00-10.99%81
Mon 02 Mar, 2026262.55-254.652.25%-
Fri 27 Feb, 2026262.55-204.003.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202656.20-314.85--
Wed 11 Mar, 202656.20-314.85--
Tue 10 Mar, 202656.20-314.85--
Mon 09 Mar, 202656.200%314.85--
Fri 06 Mar, 202682.150%314.85--
Thu 05 Mar, 202682.15-314.85--
Wed 04 Mar, 2026242.45-314.85--
Mon 02 Mar, 2026242.45-314.85--
Fri 27 Feb, 2026242.45-314.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202674.000%468.50--
Wed 11 Mar, 202674.000%468.50--
Tue 10 Mar, 202674.000%468.50--
Mon 09 Mar, 202674.000%468.50--
Fri 06 Mar, 202674.00-468.50--
Thu 05 Mar, 2026226.35-468.50--
Wed 04 Mar, 2026226.35-468.50--
Mon 02 Mar, 2026226.35-468.50--
Fri 27 Feb, 2026226.35-468.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026203.20-374.50--
Wed 11 Mar, 2026203.20-374.50--
Tue 10 Mar, 2026203.20-374.50--
Mon 09 Mar, 2026203.20-374.50--
Fri 06 Mar, 2026203.20-374.50--
Thu 05 Mar, 2026203.20-374.50--
Wed 04 Mar, 2026203.20-374.50--
Mon 02 Mar, 2026203.20-374.50--
Fri 27 Feb, 2026203.20-374.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202624.006.72%534.90--
Wed 11 Mar, 202635.352.29%534.90--
Tue 10 Mar, 202646.05-1.5%534.90--
Mon 09 Mar, 202647.009.02%534.90--
Fri 06 Mar, 202655.50-0.81%534.90--
Thu 05 Mar, 202654.0044.71%534.90--
Wed 04 Mar, 202656.9025%534.90--
Mon 02 Mar, 202679.206.25%534.90--
Fri 27 Feb, 202697.7528%534.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202625.650%439.25--
Wed 11 Mar, 202636.400%439.25--
Tue 10 Mar, 202636.40100%439.25--
Mon 09 Mar, 202630.75200%439.25--
Fri 06 Mar, 202685.000%439.25--
Thu 05 Mar, 202685.000%439.25--
Wed 04 Mar, 202685.00-439.25--
Mon 02 Mar, 2026169.10-439.25--
Fri 27 Feb, 2026169.10-439.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026166.10-605.15--
Wed 11 Mar, 2026166.10-605.15--
Tue 10 Mar, 2026166.10-605.15--
Mon 09 Mar, 2026166.10-605.15--
Fri 06 Mar, 2026166.10-605.15--
Thu 05 Mar, 2026166.10-605.15--
Wed 04 Mar, 2026166.10-605.15--
Mon 02 Mar, 2026166.10-605.15--
Fri 27 Feb, 2026166.10-605.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026141.65-835.00116.67%-
Wed 11 Mar, 2026141.65-725.000%-
Tue 10 Mar, 2026141.65-580.000%-
Mon 09 Mar, 2026141.65-580.000%-
Fri 06 Mar, 2026141.65-580.0020%-
Thu 05 Mar, 2026141.65-630.000%-
Wed 04 Mar, 2026141.65-630.00150%-
Mon 02 Mar, 2026141.65-479.200%-
Fri 27 Feb, 2026141.65-479.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202611.801.72%736.400%0.05
Wed 11 Mar, 202618.000%736.400%0.05
Tue 10 Mar, 202619.850%736.400%0.05
Mon 09 Mar, 202620.005.45%736.400%0.05
Fri 06 Mar, 202620.003.77%736.400%0.05
Thu 05 Mar, 202620.501.92%736.400%0.06
Wed 04 Mar, 202623.8026.83%736.40200%0.06
Mon 02 Mar, 202632.05-590.000%0.02
Fri 27 Feb, 2026120.25-590.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026101.55-836.00--
Tue 24 Feb, 2026101.55-836.00--
Mon 23 Feb, 2026101.55-836.00--
Fri 20 Feb, 2026101.55-836.00--
Thu 19 Feb, 2026101.55-836.00--
Wed 18 Feb, 2026101.55-836.00--
Tue 17 Feb, 2026101.55-836.00--
Mon 16 Feb, 2026101.55-836.00--
Fri 13 Feb, 2026101.55-836.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202685.50-918.45--
Tue 24 Feb, 202685.50-918.45--
Mon 23 Feb, 202685.50-918.45--
Fri 20 Feb, 202685.50-918.45--
Thu 19 Feb, 202685.50-918.45--
Wed 18 Feb, 202685.50-918.45--
Tue 17 Feb, 202685.50-918.45--
Mon 16 Feb, 202685.50-918.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202671.80-1003.20--
Tue 24 Feb, 202671.80-1003.20--
Mon 23 Feb, 202671.80-1003.20--
Fri 20 Feb, 202671.80-1003.20--
Thu 19 Feb, 202671.80-1003.20--
Wed 18 Feb, 202671.80-1003.20--
Tue 17 Feb, 202671.80-1003.20--
Mon 16 Feb, 202671.80-1003.20--
Fri 13 Feb, 202671.80-1003.20--

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026200.00-141.6041.3%24.38
Wed 11 Mar, 2026355.00-110.9010.4%-
Tue 10 Mar, 2026355.00-77.35-0.79%-
Mon 09 Mar, 2026355.00-89.45106.56%-
Fri 06 Mar, 2026355.00-80.0017.31%-
Thu 05 Mar, 2026355.00-81.65333.33%-
Wed 04 Mar, 2026355.000%76.10--
Mon 02 Mar, 2026455.000%164.75--
Fri 27 Feb, 2026455.00-164.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026596.50-147.550%-
Wed 11 Mar, 2026596.50-62.000%-
Tue 10 Mar, 2026596.50-62.000%-
Mon 09 Mar, 2026596.50-62.000%-
Fri 06 Mar, 2026596.50-62.000%-
Thu 05 Mar, 2026596.50-62.00--
Wed 04 Mar, 2026596.50-75.75--
Mon 02 Mar, 2026596.50-75.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026360.00-98.605.36%-
Wed 11 Mar, 2026360.00-83.45180%-
Tue 10 Mar, 2026360.00-61.0011.11%-
Mon 09 Mar, 2026360.000%72.0063.64%-
Fri 06 Mar, 2026510.000%50.000%3.67
Thu 05 Mar, 2026510.000%40.00120%3.67
Wed 04 Mar, 2026510.000%57.95-1.67
Mon 02 Mar, 2026510.00-131.40--
Fri 27 Feb, 2026578.55-131.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026674.55-61.650%-
Wed 11 Mar, 2026674.55-61.650%-
Tue 10 Mar, 2026674.55-61.650%-
Mon 09 Mar, 2026674.55-61.6540%-
Fri 06 Mar, 2026674.55-46.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026648.40-75.2510.91%-
Wed 11 Mar, 2026648.40-61.958.37%-
Tue 10 Mar, 2026648.40-39.0015.34%-
Mon 09 Mar, 2026648.40-61.8514.29%-
Fri 06 Mar, 2026648.40-36.001.32%-
Thu 05 Mar, 2026648.40-33.751420%-
Wed 04 Mar, 2026648.40-44.00--
Mon 02 Mar, 2026648.40-102.75--
Fri 27 Feb, 2026648.40-102.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026440.000%36.250%4.2
Wed 11 Mar, 2026480.000%36.2531.25%4.2
Tue 10 Mar, 2026480.000%26.900%3.2
Mon 09 Mar, 2026480.00400%26.900%3.2
Fri 06 Mar, 2026595.000%26.900%16
Thu 05 Mar, 2026595.000%26.9033.33%16
Wed 04 Mar, 2026595.00-31.00-12
Wed 25 Feb, 2026722.60-78.50--
Tue 24 Feb, 2026722.60-78.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026590.000%35.2033.33%2.67
Wed 11 Mar, 2026590.000%29.90200%2
Tue 10 Mar, 2026590.000%33.950%0.67
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top