ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

TRENT SPOT Price: 4252.00 as on 13 Feb, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 4352.6
Target up: 4327.45
Target up: 4302.3
Target down: 4248.7
Target down: 4223.55
Target down: 4198.4
Target down: 4144.8

Date Close Open High Low Volume
13 Fri Feb 20264252.004247.104299.004195.100.67 M
12 Thu Feb 20264285.604218.904298.404182.800.95 M
11 Wed Feb 20264218.904205.004228.004132.700.57 M
10 Tue Feb 20264184.404190.004204.904157.600.65 M
09 Mon Feb 20264171.204117.004238.604097.901 M
06 Fri Feb 20264113.804144.404157.004044.401.12 M
05 Thu Feb 20264131.303973.404142.403863.003.84 M
04 Wed Feb 20264012.603834.004070.003805.001.93 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 3800 4300 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4300 4400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026166.10-605.15--
Thu 12 Feb, 2026166.10-605.15--
Wed 11 Feb, 2026166.10-605.15--
Tue 10 Feb, 2026166.10-605.15--
Mon 09 Feb, 2026166.10-605.15--
Fri 06 Feb, 2026166.10-605.15--
Thu 05 Feb, 2026166.10-605.15--
Wed 04 Feb, 2026166.10-605.15--
Tue 03 Feb, 2026166.10-605.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026141.65-679.15--
Thu 12 Feb, 2026141.65-679.15--
Wed 11 Feb, 2026141.65-679.15--
Tue 10 Feb, 2026141.65-679.15--
Mon 09 Feb, 2026141.65-679.15--
Fri 06 Feb, 2026141.65-679.15--
Thu 05 Feb, 2026141.65-679.15--
Wed 04 Feb, 2026141.65-679.15--
Tue 03 Feb, 2026141.65-679.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026120.25-756.20--
Thu 12 Feb, 2026120.25-756.20--
Wed 11 Feb, 2026120.25-756.20--
Tue 10 Feb, 2026120.25-756.20--
Mon 09 Feb, 2026120.25-756.20--
Fri 06 Feb, 2026120.25-756.20--
Thu 05 Feb, 2026120.25-756.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026101.55-836.00--
Thu 12 Feb, 2026101.55-836.00--
Wed 11 Feb, 2026101.55-836.00--
Tue 10 Feb, 2026101.55-836.00--
Mon 09 Feb, 2026101.55-836.00--
Fri 06 Feb, 2026101.55-836.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202671.80-1003.20--
Thu 12 Feb, 202671.80-1003.20--
Wed 11 Feb, 202671.80-1003.20--
Tue 10 Feb, 202671.80-1003.20--
Mon 09 Feb, 202671.80-1003.20--

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026194.30-534.90--
Thu 12 Feb, 2026194.30-534.90--
Wed 11 Feb, 2026194.30-534.90--
Tue 10 Feb, 2026194.30-534.90--
Mon 09 Feb, 2026194.30-534.90--
Fri 06 Feb, 2026194.30-534.90--
Thu 05 Feb, 2026194.30-534.90--
Wed 04 Feb, 2026194.30-534.90--
Tue 03 Feb, 2026194.30-534.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026226.35-468.50--
Thu 12 Feb, 2026226.35-468.50--
Wed 11 Feb, 2026226.35-468.50--
Tue 10 Feb, 2026226.35-468.50--
Mon 09 Feb, 2026226.35-468.50--
Fri 06 Feb, 2026226.35-468.50--
Thu 05 Feb, 2026226.35-468.50--
Wed 04 Feb, 2026226.35-468.50--
Tue 03 Feb, 2026226.35-468.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026262.55-113.100%-
Thu 12 Feb, 2026262.55-122.000%-
Wed 11 Feb, 2026262.55-122.000%-
Tue 10 Feb, 2026262.55-122.000%-
Mon 09 Feb, 2026262.55-122.000%-
Fri 06 Feb, 2026262.55-147.350%-
Thu 05 Feb, 2026262.55-161.15360%-
Wed 04 Feb, 2026262.55-250.00--
Tue 03 Feb, 2026262.55-406.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026303.15-348.35--
Thu 12 Feb, 2026303.15-348.35--
Wed 11 Feb, 2026303.15-348.35--
Tue 10 Feb, 2026303.15-348.35--
Mon 09 Feb, 2026303.15-348.35--
Fri 06 Feb, 2026303.15-348.35--
Thu 05 Feb, 2026303.15-348.35--
Wed 04 Feb, 2026303.15-348.35--
Tue 03 Feb, 2026303.15-348.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026300.000%295.10--
Thu 12 Feb, 2026300.000%295.10--
Wed 11 Feb, 2026300.000%295.10--
Tue 10 Feb, 2026300.000%295.10--
Mon 09 Feb, 2026300.000%295.10--
Fri 06 Feb, 2026300.000%295.10--
Thu 05 Feb, 2026300.000%295.10--
Wed 04 Feb, 2026300.00-295.10--
Tue 03 Feb, 2026348.40-295.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026398.50-246.70--
Thu 12 Feb, 2026398.50-246.70--
Wed 11 Feb, 2026398.50-246.70--
Tue 10 Feb, 2026398.50-246.70--
Mon 09 Feb, 2026398.50-246.70--
Fri 06 Feb, 2026398.50-246.70--
Thu 05 Feb, 2026398.50-246.70--
Wed 04 Feb, 2026398.50-246.70--
Tue 03 Feb, 2026398.50-246.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026453.50-203.25--
Thu 12 Feb, 2026453.50-203.25--
Wed 11 Feb, 2026453.50-203.25--
Tue 10 Feb, 2026453.50-203.25--
Mon 09 Feb, 2026453.50-203.25--
Fri 06 Feb, 2026453.50-203.25--
Thu 05 Feb, 2026453.50-203.25--
Wed 04 Feb, 2026453.50-203.25--
Tue 03 Feb, 2026453.50-203.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026513.45-164.75--
Thu 12 Feb, 2026513.45-164.75--
Wed 11 Feb, 2026513.45-164.75--
Tue 10 Feb, 2026513.45-164.75--
Mon 09 Feb, 2026513.45-164.75--
Fri 06 Feb, 2026513.45-164.75--
Thu 05 Feb, 2026513.45-164.75--
Wed 04 Feb, 2026513.45-164.75--
Tue 03 Feb, 2026513.45-164.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026578.55-131.40--
Thu 12 Feb, 2026578.55-131.40--
Wed 11 Feb, 2026578.55-131.40--
Tue 10 Feb, 2026578.55-131.40--
Mon 09 Feb, 2026578.55-131.40--
Fri 06 Feb, 2026578.55-131.40--
Thu 05 Feb, 2026578.55-131.40--
Wed 04 Feb, 2026578.55-131.40--
Tue 03 Feb, 2026578.55-131.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026648.40-102.75--
Thu 12 Feb, 2026648.40-102.75--
Wed 11 Feb, 2026648.40-102.75--
Tue 10 Feb, 2026648.40-102.75--
Mon 09 Feb, 2026648.40-102.75--
Fri 06 Feb, 2026648.40-102.75--
Thu 05 Feb, 2026648.40-102.75--
Wed 04 Feb, 2026648.40-102.75--
Tue 03 Feb, 2026648.40-102.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026722.60-78.50--
Thu 12 Feb, 2026722.60-78.50--
Wed 11 Feb, 2026722.60-78.50--
Tue 10 Feb, 2026722.60-78.50--
Mon 09 Feb, 2026722.60-78.50--
Fri 06 Feb, 2026722.60-78.50--
Thu 05 Feb, 2026722.60-78.50--
Wed 04 Feb, 2026722.60-78.50--
Tue 03 Feb, 2026722.60-78.50--

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top