ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

TRENT SPOT Price: 3640.90 as on 18 Mar, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 3759.63
Target up: 3729.95
Target up: 3700.27
Target up: 3660.63
Target down: 3630.95
Target down: 3601.27
Target down: 3561.63

Date Close Open High Low Volume
18 Wed Mar 20263640.903636.003720.003621.000.65 M
17 Tue Mar 20263634.503593.003653.003550.000.74 M
16 Mon Mar 20263596.103487.803612.403427.901.3 M
13 Fri Mar 20263487.803509.903583.603470.201.22 M
12 Thu Mar 20263533.603603.003603.103502.500.99 M
11 Wed Mar 20263627.403715.003727.103608.700.68 M
10 Tue Mar 20263715.303749.903749.903690.000.73 M
09 Mon Mar 20263689.403608.903701.503580.000.96 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 4000 3800 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 3300 3500 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3600 3700 3650 4500

Put to Call Ratio (PCR) has decreased for strikes: 3400 3000 3800 3900

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026121.100%154.05200%1.29
Tue 17 Mar, 2026121.100%192.85-0.43
Mon 16 Mar, 2026121.1016.67%132.65--
Fri 13 Mar, 2026125.000%132.65--
Thu 12 Mar, 2026125.0020%132.65--
Wed 11 Mar, 2026248.15-132.65--
Tue 10 Mar, 2026455.65-132.65--
Mon 09 Mar, 2026455.65-132.65--
Fri 06 Mar, 2026455.65-132.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026141.0530.3%180.10320%1.95
Tue 17 Mar, 2026135.1594.12%180.10-20%0.61
Mon 16 Mar, 2026134.80750%278.550%1.47
Fri 13 Mar, 2026100.00-278.55-69.14%12.5
Thu 12 Mar, 2026398.50-220.00-5.81%-
Wed 11 Mar, 2026398.50-200.001.18%-
Tue 10 Mar, 2026398.50-145.850%-
Mon 09 Mar, 2026398.50-170.002.41%-
Fri 06 Mar, 2026398.50-146.152.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026123.15-208.50400%0.56
Tue 17 Mar, 2026393.70-215.400%-
Mon 16 Mar, 2026393.70-215.400%-
Fri 13 Mar, 2026393.70-215.400%-
Thu 12 Mar, 2026393.70-215.400%-
Wed 11 Mar, 2026393.70-215.400%-
Tue 10 Mar, 2026393.70-215.400%-
Mon 09 Mar, 2026393.70-215.400%-
Fri 06 Mar, 2026393.70-213.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026102.4551.79%192.35166.67%0.05
Tue 17 Mar, 2026100.85-32.53%238.0050%0.03
Mon 16 Mar, 202697.5580.43%253.000%0.01
Fri 13 Mar, 202675.0043.75%253.000%0.02
Thu 12 Mar, 202685.90120.69%253.000%0.03
Wed 11 Mar, 2026121.75-53.23%253.000%0.07
Tue 10 Mar, 2026160.75-3.13%253.000%0.03
Mon 09 Mar, 2026125.108.47%253.00-33.33%0.03
Fri 06 Mar, 2026162.25156.52%179.0050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202696.800%235.00-0.05
Tue 17 Mar, 202667.100%212.20--
Mon 16 Mar, 202667.10950%212.20--
Fri 13 Mar, 202672.40-212.20--
Thu 12 Mar, 2026337.50-212.20--
Wed 11 Mar, 2026337.50-212.20--
Tue 10 Mar, 2026337.50-212.20--
Mon 09 Mar, 2026337.50-212.20--
Fri 06 Mar, 2026337.50-212.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202671.9015%291.606.67%0.12
Tue 17 Mar, 202674.100%340.007.14%0.13
Mon 16 Mar, 202667.70172.73%385.000%0.12
Fri 13 Mar, 202657.5015.79%385.000%0.32
Thu 12 Mar, 202659.2558.33%385.00-17.65%0.37
Wed 11 Mar, 202687.004.35%334.300%0.71
Tue 10 Mar, 2026111.300%334.300%0.74
Mon 09 Mar, 2026110.40155.56%334.30325%0.74
Fri 06 Mar, 2026141.000%196.700%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202661.3014.29%260.70--
Tue 17 Mar, 202661.300%260.70--
Mon 16 Mar, 202661.300%260.70--
Fri 13 Mar, 202661.30600%260.70--
Thu 12 Mar, 202654.40-80%260.70--
Wed 11 Mar, 202672.100%260.70--
Tue 10 Mar, 202672.10400%260.70--
Mon 09 Mar, 202672.00-50%260.70--
Fri 06 Mar, 2026126.25-260.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202649.5032.39%384.356.38%0.18
Tue 17 Mar, 202649.404.93%377.102.17%0.22
Mon 16 Mar, 202647.20187.94%517.201.1%0.23
Fri 13 Mar, 202641.1012.8%450.001.11%0.65
Thu 12 Mar, 202647.45131.48%480.00-8.16%0.72
Wed 11 Mar, 202666.8017.39%394.0024.05%1.81
Tue 10 Mar, 202689.4524.32%331.85-2.47%1.72
Mon 09 Mar, 202685.65131.25%343.000%2.19
Fri 06 Mar, 202690.90128.57%343.000%5.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202656.20-314.85--
Tue 17 Mar, 202656.20-314.85--
Mon 16 Mar, 202656.20-314.85--
Fri 13 Mar, 202656.20-314.85--
Thu 12 Mar, 202656.20-314.85--
Wed 11 Mar, 202656.20-314.85--
Tue 10 Mar, 202656.20-314.85--
Mon 09 Mar, 202656.200%314.85--
Fri 06 Mar, 202682.150%314.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202635.0025%435.00-0.03
Tue 17 Mar, 202636.5566.67%468.50--
Mon 16 Mar, 202629.553500%468.50--
Fri 13 Mar, 202674.000%468.50--
Thu 12 Mar, 202674.000%468.50--
Wed 11 Mar, 202674.000%468.50--
Tue 10 Mar, 202674.000%468.50--
Mon 09 Mar, 202674.000%468.50--
Fri 06 Mar, 202674.00-468.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026203.20-374.50--
Tue 17 Mar, 2026203.20-374.50--
Mon 16 Mar, 2026203.20-374.50--
Fri 13 Mar, 2026203.20-374.50--
Thu 12 Mar, 2026203.20-374.50--
Wed 11 Mar, 2026203.20-374.50--
Tue 10 Mar, 2026203.20-374.50--
Mon 09 Mar, 2026203.20-374.50--
Fri 06 Mar, 2026203.20-374.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202624.0026.56%534.90--
Tue 17 Mar, 202623.25-6.57%534.90--
Mon 16 Mar, 202623.70-5.52%534.90--
Fri 13 Mar, 202621.501.4%534.90--
Thu 12 Mar, 202624.006.72%534.90--
Wed 11 Mar, 202635.352.29%534.90--
Tue 10 Mar, 202646.05-1.5%534.90--
Mon 09 Mar, 202647.009.02%534.90--
Fri 06 Mar, 202655.50-0.81%534.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202625.0037.5%439.25--
Tue 17 Mar, 202615.000%439.25--
Mon 16 Mar, 202615.0014.29%439.25--
Fri 13 Mar, 202625.5016.67%439.25--
Thu 12 Mar, 202625.650%439.25--
Wed 11 Mar, 202636.400%439.25--
Tue 10 Mar, 202636.40100%439.25--
Mon 09 Mar, 202630.75200%439.25--
Fri 06 Mar, 202685.000%439.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202625.000%625.00-1
Tue 17 Mar, 202625.000%605.15--
Mon 16 Mar, 202625.000%605.15--
Fri 13 Mar, 202625.00-605.15--
Thu 12 Mar, 2026166.10-605.15--
Wed 11 Mar, 2026166.10-605.15--
Tue 10 Mar, 2026166.10-605.15--
Mon 09 Mar, 2026166.10-605.15--
Fri 06 Mar, 2026166.10-605.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026141.65-745.1573.68%-
Tue 17 Mar, 2026141.65-725.0026.67%-
Mon 16 Mar, 2026141.65-870.000%-
Fri 13 Mar, 2026141.65-870.0015.38%-
Thu 12 Mar, 2026141.65-835.00116.67%-
Wed 11 Mar, 2026141.65-725.000%-
Tue 10 Mar, 2026141.65-580.000%-
Mon 09 Mar, 2026141.65-580.000%-
Fri 06 Mar, 2026141.65-580.0020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20269.701.79%837.6544.44%0.46
Tue 17 Mar, 202611.500%860.00500%0.32
Mon 16 Mar, 20267.50-5.08%736.400%0.05
Fri 13 Mar, 202611.450%736.400%0.05
Thu 12 Mar, 202611.801.72%736.400%0.05
Wed 11 Mar, 202618.000%736.400%0.05
Tue 10 Mar, 202619.850%736.400%0.05
Mon 09 Mar, 202620.005.45%736.400%0.05
Fri 06 Mar, 202620.003.77%736.400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026101.55-836.00--
Tue 24 Feb, 2026101.55-836.00--
Mon 23 Feb, 2026101.55-836.00--
Fri 20 Feb, 2026101.55-836.00--
Thu 19 Feb, 2026101.55-836.00--
Wed 18 Feb, 2026101.55-836.00--
Tue 17 Feb, 2026101.55-836.00--
Mon 16 Feb, 2026101.55-836.00--
Fri 13 Feb, 2026101.55-836.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202685.50-918.45--
Tue 24 Feb, 202685.50-918.45--
Mon 23 Feb, 202685.50-918.45--
Fri 20 Feb, 202685.50-918.45--
Thu 19 Feb, 202685.50-918.45--
Wed 18 Feb, 202685.50-918.45--
Tue 17 Feb, 202685.50-918.45--
Mon 16 Feb, 202685.50-918.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202671.80-1003.20--
Tue 24 Feb, 202671.80-1003.20--
Mon 23 Feb, 202671.80-1003.20--
Fri 20 Feb, 202671.80-1003.20--
Thu 19 Feb, 202671.80-1003.20--
Wed 18 Feb, 202671.80-1003.20--
Tue 17 Feb, 202671.80-1003.20--
Mon 16 Feb, 202671.80-1003.20--
Fri 13 Feb, 202671.80-1003.20--

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026195.0012.12%130.00312.5%0.45
Tue 17 Mar, 2026200.1046.67%132.00166.67%0.12
Mon 16 Mar, 2026176.100%181.000%0.07
Fri 13 Mar, 2026140.0032.35%181.00-0.07
Thu 12 Mar, 2026154.9578.95%203.25--
Wed 11 Mar, 2026208.0072.73%203.25--
Tue 10 Mar, 2026265.0037.5%203.25--
Mon 09 Mar, 2026250.00700%203.25--
Fri 06 Mar, 2026303.850%203.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026523.50-102.0012.5%-
Tue 17 Mar, 2026523.50-152.300%-
Mon 16 Mar, 2026523.50-152.300%-
Fri 13 Mar, 2026523.50-152.300%-
Thu 12 Mar, 2026523.50-152.300%-
Wed 11 Mar, 2026523.50-152.300%-
Tue 10 Mar, 2026523.50-152.300%-
Mon 09 Mar, 2026523.50-152.30300%-
Fri 06 Mar, 2026523.50-71.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026256.00-23.88%95.652.57%7.04
Tue 17 Mar, 2026265.00-10.67%98.45-4.37%5.22
Mon 16 Mar, 2026242.00-12.79%119.707.33%4.88
Fri 13 Mar, 2026183.50975%165.9074.87%3.97
Thu 12 Mar, 2026200.00-141.6041.3%24.38
Wed 11 Mar, 2026355.00-110.9010.4%-
Tue 10 Mar, 2026355.00-77.35-0.79%-
Mon 09 Mar, 2026355.00-89.45106.56%-
Fri 06 Mar, 2026355.00-80.0017.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026596.50-73.30-25%-
Tue 17 Mar, 2026596.50-85.0033.33%-
Mon 16 Mar, 2026596.50-130.0050%-
Fri 13 Mar, 2026596.50-147.550%-
Thu 12 Mar, 2026596.50-147.550%-
Wed 11 Mar, 2026596.50-62.000%-
Tue 10 Mar, 2026596.50-62.000%-
Mon 09 Mar, 2026596.50-62.000%-
Fri 06 Mar, 2026596.50-62.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026328.00100%68.0032.99%12.9
Tue 17 Mar, 2026287.000%69.157.78%19.4
Mon 16 Mar, 2026205.00400%90.0015.38%18
Fri 13 Mar, 2026276.40-123.5532.2%78
Thu 12 Mar, 2026360.00-98.605.36%-
Wed 11 Mar, 2026360.00-83.45180%-
Tue 10 Mar, 2026360.00-61.0011.11%-
Mon 09 Mar, 2026360.000%72.0063.64%-
Fri 06 Mar, 2026510.000%50.000%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026674.55-43.7520%-
Tue 17 Mar, 2026674.55-58.0042.86%-
Mon 16 Mar, 2026674.55-61.650%-
Fri 13 Mar, 2026674.55-61.650%-
Thu 12 Mar, 2026674.55-61.650%-
Wed 11 Mar, 2026674.55-61.650%-
Tue 10 Mar, 2026674.55-61.650%-
Mon 09 Mar, 2026674.55-61.6540%-
Fri 06 Mar, 2026674.55-46.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026648.40-46.007.38%-
Tue 17 Mar, 2026648.40-50.5059.76%-
Mon 16 Mar, 2026648.40-92.950%-
Fri 13 Mar, 2026648.40-92.500.82%-
Thu 12 Mar, 2026648.40-75.2510.91%-
Wed 11 Mar, 2026648.40-61.958.37%-
Tue 10 Mar, 2026648.40-39.0015.34%-
Mon 09 Mar, 2026648.40-61.8514.29%-
Fri 06 Mar, 2026648.40-36.001.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026757.10-42.0050%-
Tue 17 Mar, 2026757.10-79.400%-
Mon 16 Mar, 2026757.10-79.400%-
Fri 13 Mar, 2026757.10-79.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026440.000%32.454.55%4.6
Tue 17 Mar, 2026440.000%79.900%4.4
Mon 16 Mar, 2026440.000%79.900%4.4
Fri 13 Mar, 2026440.000%65.904.76%4.4
Thu 12 Mar, 2026440.000%36.250%4.2
Wed 11 Mar, 2026480.000%36.2531.25%4.2
Tue 10 Mar, 2026480.000%26.900%3.2
Mon 09 Mar, 2026480.00400%26.900%3.2
Fri 06 Mar, 2026595.000%26.900%16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026843.60-24.202.38%-
Tue 17 Mar, 2026843.60-36.250%-
Mon 16 Mar, 2026843.60-51.60147.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026650.000%23.002.13%16
Tue 17 Mar, 2026590.000%27.009.3%15.67
Mon 16 Mar, 2026590.000%53.00115%14.33
Fri 13 Mar, 2026590.000%47.20150%6.67
Thu 12 Mar, 2026590.000%35.2033.33%2.67
Wed 11 Mar, 2026590.000%29.90200%2
Tue 10 Mar, 2026590.000%33.950%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026585.000%16.60-2.2%89
Tue 17 Mar, 2026585.000%16.009.64%91
Mon 16 Mar, 2026585.000%24.5053.7%83
Fri 13 Mar, 2026585.000%34.30170%54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026969.65-25.000%-
Tue 17 Mar, 2026969.65-25.000%-
Mon 16 Mar, 2026969.65-25.00--

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top