ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

TRENT SPOT Price: 4170.40 as on 21 May, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 4276.67
Target up: 4250.1
Target up: 4223.53
Target down: 4137.77
Target down: 4111.2
Target down: 4084.63
Target down: 3998.87

Date Close Open High Low Volume
21 Thu May 20264170.404135.004190.904052.000.75 M
20 Wed May 20264099.904032.704114.004022.000.5 M
19 Tue May 20264069.604041.004109.704026.100.52 M
18 Mon May 20264032.304051.004068.703980.601.08 M
15 Fri May 20264101.304132.404144.404032.000.68 M
14 Thu May 20264132.404099.204166.504099.200.67 M
13 Wed May 20264084.504038.504127.004021.000.45 M
12 Tue May 20264050.604156.004183.504037.600.84 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 4500 4400 4700 These will serve as resistance

Maximum PUT writing has been for strikes: 4100 3900 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2900 4400 4450 4350

Put to Call Ratio (PCR) has decreased for strikes: 3700 3350 4000 4250

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202653.90-37.98%0.15-47.55%2.02
Mon 27 Apr, 202675.25-18.54%6.95-27.39%2.38
Fri 24 Apr, 2026126.40-19.54%15.3540.66%2.67
Thu 23 Apr, 202693.70-36.32%58.45-30.13%1.53
Wed 22 Apr, 2026276.10-6.85%44.9540.15%1.39
Tue 21 Apr, 2026244.60-26.21%44.7542.3%0.93
Mon 20 Apr, 2026135.00-35.38%100.45143.59%0.48
Fri 17 Apr, 202659.2041.25%151.7535.76%0.13
Thu 16 Apr, 202663.9040.51%169.2511.27%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.45-4.42%2.40-30.56%1.13
Mon 27 Apr, 202636.60-12.89%20.35-3.49%1.55
Fri 24 Apr, 202688.65-28.04%26.50-12.41%1.4
Thu 23 Apr, 202668.6529.92%83.409.87%1.15
Wed 22 Apr, 2026237.00-6.48%54.302.5%1.36
Tue 21 Apr, 2026205.65-26.69%57.5027.87%1.24
Mon 20 Apr, 2026110.35201.72%125.50650%0.71
Fri 17 Apr, 202644.5018.31%184.60212.5%0.29
Thu 16 Apr, 202648.50-17.37%202.0588.24%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.15-35.21%54.15-31.76%1.03
Mon 27 Apr, 202614.20-13.34%46.60-13.87%0.98
Fri 24 Apr, 202656.10-38.56%43.25-22.58%0.98
Thu 23 Apr, 202650.1036.52%111.95-7.63%0.78
Wed 22 Apr, 2026201.40-1.22%68.2059.49%1.16
Tue 21 Apr, 2026173.20-23.37%73.40134.86%0.72
Mon 20 Apr, 202688.6014.38%153.15345.86%0.23
Fri 17 Apr, 202633.001.98%222.9019.85%0.06
Thu 16 Apr, 202636.0535.1%242.953.15%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-25%100.70-6.28%0.61
Mon 27 Apr, 20265.20-15.9%86.95-21.29%0.49
Fri 24 Apr, 202634.55-8.94%71.45-14.84%0.52
Thu 23 Apr, 202635.5085.4%148.30-19.59%0.55
Wed 22 Apr, 2026170.4013.83%88.1036.62%1.28
Tue 21 Apr, 2026142.3583.66%92.401225.33%1.07
Mon 20 Apr, 202671.6539.56%185.85-0.15
Fri 17 Apr, 202624.4044.44%508.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-22.42%152.65-7.16%0.27
Mon 27 Apr, 20262.30-4.03%135.25-19.73%0.23
Fri 24 Apr, 202620.40-14.49%107.80-17.25%0.27
Thu 23 Apr, 202624.9524.63%185.10-31.37%0.28
Wed 22 Apr, 2026144.55-11.94%108.9555.65%0.51
Tue 21 Apr, 2026116.7547.58%116.50609.14%0.29
Mon 20 Apr, 202656.40228.12%219.5025.68%0.06
Fri 17 Apr, 202617.6511.26%310.60-3.27%0.16
Thu 16 Apr, 202620.552.06%324.759.29%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-24.85%199.85-6.77%0.36
Mon 27 Apr, 20261.45-13.32%186.45-1.66%0.29
Fri 24 Apr, 202612.15-22.52%150.15-8.7%0.26
Thu 23 Apr, 202617.8054.81%234.90-21.3%0.22
Wed 22 Apr, 2026120.9530.25%130.1548.87%0.43
Tue 21 Apr, 202692.70355.12%143.353152.63%0.38
Mon 20 Apr, 202644.4036000%242.65-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-16.66%248.95-10.91%0.11
Mon 27 Apr, 20261.15-0.45%234.85-21.24%0.11
Fri 24 Apr, 20268.20-7.8%199.85-8.32%0.14
Thu 23 Apr, 202612.7050.87%277.95-7.22%0.14
Wed 22 Apr, 202699.3028.19%163.208.17%0.22
Tue 21 Apr, 202673.2512.27%173.909.11%0.26
Mon 20 Apr, 202635.6060.16%306.40-10.42%0.27
Fri 17 Apr, 202610.35-3.61%399.65-18.76%0.48
Thu 16 Apr, 202611.8031.1%412.20-1.46%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-14.99%268.800%0.13
Mon 27 Apr, 20260.75-0.43%268.80-1.46%0.11
Fri 24 Apr, 20265.50-12.62%244.05-7.21%0.11
Thu 23 Apr, 20269.1530.15%322.65-3.9%0.1
Wed 22 Apr, 202683.3550.83%192.95-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-48.37%340.000%0.15
Mon 27 Apr, 20260.750.77%340.00-3.76%0.07
Fri 24 Apr, 20264.30-22.68%295.05-10.5%0.08
Thu 23 Apr, 20266.9548.41%373.357.21%0.07
Wed 22 Apr, 202668.402.96%225.80107.48%0.09
Tue 21 Apr, 202645.0025.18%247.75529.41%0.05
Mon 20 Apr, 202621.65671.01%494.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-47.08%807.40--
Mon 27 Apr, 20260.70-33.64%807.40--
Fri 24 Apr, 20263.50-27.38%807.40--
Thu 23 Apr, 20265.5042.18%807.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-38.76%438.00-3.51%0.02
Mon 27 Apr, 20260.55-27.01%420.00-1.72%0.02
Fri 24 Apr, 20262.6520.45%465.00-3.33%0.01
Thu 23 Apr, 20264.2529.64%465.000%0.01
Wed 22 Apr, 202646.205.35%311.05275%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-7.84%904.00--
Mon 27 Apr, 20260.40-29.49%904.00--
Fri 24 Apr, 20262.00-27.18%904.00--
Thu 23 Apr, 20263.55124.06%904.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-41.65%1003.20--
Mon 27 Apr, 20260.40-36.58%1003.20--
Fri 24 Apr, 20261.60-18.46%1003.20--
Thu 23 Apr, 20262.85-3.51%1003.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.20-28.22%1089.95--
Mon 27 Apr, 20260.40-19.91%1089.95--
Fri 24 Apr, 20260.85-19.19%1089.95--
Thu 23 Apr, 20261.805.85%1089.95--

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026112.85-16.94%0.05-24.33%2.55
Mon 27 Apr, 2026120.65-8.08%3.05-13.14%2.8
Fri 24 Apr, 2026171.807.74%8.65-3.04%2.96
Thu 23 Apr, 2026125.90-31.11%40.055.37%3.29
Wed 22 Apr, 2026314.057.4%34.25-7.98%2.15
Tue 21 Apr, 2026282.85-22.84%34.9529.4%2.51
Mon 20 Apr, 2026164.50-32.55%80.0030.5%1.5
Fri 17 Apr, 202678.5567.36%121.45221.13%0.77
Thu 16 Apr, 202682.6556.17%137.50-0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026152.00-13.98%0.05-17.47%1.64
Mon 27 Apr, 2026170.45-9.49%1.60-10.64%1.71
Fri 24 Apr, 2026220.10-8.3%4.85-12.23%1.73
Thu 23 Apr, 2026160.40-7.8%27.3014.58%1.81
Wed 22 Apr, 2026361.85-5.61%27.2012.05%1.46
Tue 21 Apr, 2026326.30-13.1%27.25-5.45%1.23
Mon 20 Apr, 2026195.65-26.94%61.0036.08%1.13
Fri 17 Apr, 2026102.40-9.65%94.8039.45%0.61
Thu 16 Apr, 2026105.0579.88%110.85301.65%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026185.50-5.82%0.10-12.73%1.37
Mon 27 Apr, 2026222.00-0.34%0.95-10.37%1.48
Fri 24 Apr, 2026268.70-11.88%2.958.31%1.65
Thu 23 Apr, 2026204.55-4.18%18.60-14.34%1.34
Wed 22 Apr, 2026403.65-1.98%20.409.25%1.5
Tue 21 Apr, 2026370.654.42%21.6077.43%1.34
Mon 20 Apr, 2026231.25-11.83%47.80-15.19%0.79
Fri 17 Apr, 2026129.85-20.23%73.1011.07%0.82
Thu 16 Apr, 2026130.4549.69%88.35107.66%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026247.40-8.9%0.10-33.33%0.63
Mon 27 Apr, 2026270.40-5.73%1.00-19.18%0.86
Fri 24 Apr, 2026315.70-2.03%2.05-10.53%1
Thu 23 Apr, 2026244.30-7.99%12.70-34.32%1.1
Wed 22 Apr, 2026442.351.19%17.6064.28%1.54
Tue 21 Apr, 2026414.30-6.03%17.200.92%0.95
Mon 20 Apr, 2026267.65-17.05%37.0019.36%0.88
Fri 17 Apr, 2026160.75-7.39%55.607.42%0.61
Thu 16 Apr, 2026160.75-9.66%67.7542.96%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026290.20-4.1%0.10-13.46%0.99
Mon 27 Apr, 2026350.00-9.44%1.05-25.44%1.09
Fri 24 Apr, 2026397.15-4.3%1.60-5.72%1.33
Thu 23 Apr, 2026293.701.66%9.156.57%1.35
Wed 22 Apr, 2026492.60-1.92%14.201.91%1.28
Tue 21 Apr, 2026463.10-1.74%13.60-28.46%1.24
Mon 20 Apr, 2026300.40-2.27%29.2060.05%1.7
Fri 17 Apr, 2026201.10-3.03%42.202.38%1.04
Thu 16 Apr, 2026197.10-26.42%52.052%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026350.45-2.16%0.20-15.2%0.87
Mon 27 Apr, 2026374.60-1.25%0.70-8.46%1
Fri 24 Apr, 2026409.65-0.51%1.20-7.57%1.08
Thu 23 Apr, 2026338.40-1.65%6.807.38%1.16
Wed 22 Apr, 2026543.45-0.78%11.60-5.02%1.06
Tue 21 Apr, 2026524.85-1.89%11.3510.75%1.11
Mon 20 Apr, 2026355.00-7.09%22.60-2.57%0.98
Fri 17 Apr, 2026239.30-1.98%32.25-3.93%0.94
Thu 16 Apr, 2026233.20-13.27%39.607.45%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026403.70-3.59%0.30-12.29%1.54
Mon 27 Apr, 2026437.35-1.76%0.30-18.34%1.69
Fri 24 Apr, 2026360.000.25%1.05-9.22%2.03
Thu 23 Apr, 2026398.40-1.98%5.6525.74%2.24
Wed 22 Apr, 2026588.250.5%9.406.96%1.75
Tue 21 Apr, 2026570.00-0.25%9.25-1.64%1.64
Mon 20 Apr, 2026397.85-9.44%18.10-16.21%1.67
Fri 17 Apr, 2026284.90-2.41%24.70-45.77%1.8
Thu 16 Apr, 2026278.45-12.98%30.25-0.6%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026453.50-3.64%0.05-4.07%0.89
Mon 27 Apr, 2026484.90-2.31%0.40-11.45%0.89
Fri 24 Apr, 2026549.15-0.88%0.65-41.14%0.99
Thu 23 Apr, 2026429.95-4.06%3.80-10.54%1.66
Wed 22 Apr, 2026639.40-1.17%8.105.25%1.78
Tue 21 Apr, 2026603.50-3.7%7.60-26.33%1.67
Mon 20 Apr, 2026450.40-2.59%14.8022.29%2.19
Fri 17 Apr, 2026324.20-3.55%19.004.13%1.74
Thu 16 Apr, 2026317.70-2.72%23.107.19%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026500.00-2.16%0.15-26.94%1.43
Mon 27 Apr, 2026519.10-1.07%0.25-12.25%1.92
Fri 24 Apr, 2026545.000.81%0.65-2.42%2.16
Thu 23 Apr, 2026532.45-4.13%3.0017.95%2.23
Wed 22 Apr, 2026678.00-1.53%6.45-1.27%1.81
Tue 21 Apr, 2026633.20-0.51%6.60-11.79%1.81
Mon 20 Apr, 2026501.000.25%12.00-16.91%2.04
Fri 17 Apr, 2026371.10-1.01%15.15-4.15%2.46
Thu 16 Apr, 2026362.80-5.24%18.002.12%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026551.65-6.29%0.15-45.93%1.11
Mon 27 Apr, 2026561.00-2.16%0.30-8.87%1.92
Fri 24 Apr, 2026608.05-2.75%0.70-18.37%2.06
Thu 23 Apr, 2026526.80-7.76%2.2017.57%2.46
Wed 22 Apr, 2026786.00-4.69%5.25-1.45%1.93
Tue 21 Apr, 2026700.00-2.36%5.55-14.2%1.86
Mon 20 Apr, 2026558.15-4.13%9.55-6.26%2.12
Fri 17 Apr, 2026415.50-0.92%12.409.32%2.17
Thu 16 Apr, 2026405.00-2.94%14.50-6.05%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026586.70-15.27%0.10-12.45%0.79
Mon 27 Apr, 2026646.00-1.14%0.15-6.03%0.76
Fri 24 Apr, 2026646.70-13.12%0.702.17%0.8
Thu 23 Apr, 2026706.000%2.15-42.14%0.68
Wed 22 Apr, 2026706.00-0.49%4.45-3.64%1.18
Tue 21 Apr, 2026571.300%4.80-7.82%1.22
Mon 20 Apr, 2026571.300.74%8.1030.02%1.32
Fri 17 Apr, 2026471.650%9.50-11.94%1.02
Thu 16 Apr, 2026370.000%11.95-30.21%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026662.00-2.7%0.05-15.21%0.33
Mon 27 Apr, 2026663.00-1.41%0.35-13.2%0.38
Fri 24 Apr, 2026740.00-0.39%0.75-3.99%0.43
Thu 23 Apr, 2026655.00-0.85%2.05-48.34%0.45
Wed 22 Apr, 2026830.00-0.61%3.7010.62%0.86
Tue 21 Apr, 2026800.00-0.08%4.40-5.88%0.77
Mon 20 Apr, 2026615.60-2.03%7.15-8.93%0.82
Fri 17 Apr, 2026514.10-0.75%8.35-4.16%0.88
Thu 16 Apr, 2026506.500.15%9.757.82%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026696.05-1.97%0.10-23.41%1.3
Mon 27 Apr, 2026721.35-1.3%0.20-7.69%1.66
Fri 24 Apr, 2026778.500%0.85-2.5%1.77
Thu 23 Apr, 2026778.50-0.65%1.956.46%1.82
Wed 22 Apr, 2026798.35-28.57%3.70-13.49%1.7
Tue 21 Apr, 2026580.000%4.00-13.88%1.4
Mon 20 Apr, 2026580.000%6.15-31.05%1.63
Fri 17 Apr, 2026580.00-6.06%6.85-24.04%2.36
Thu 16 Apr, 2026556.65-2.53%8.203.22%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026744.85-5.42%0.20-6.46%1.3
Mon 27 Apr, 2026771.85-9.3%0.30-6.46%1.31
Fri 24 Apr, 2026844.90-0.4%0.80-23.14%1.27
Thu 23 Apr, 2026724.50-2.83%1.95-6.79%1.65
Wed 22 Apr, 2026939.000.13%3.20-6.69%1.72
Tue 21 Apr, 2026901.00-0.51%3.750.77%1.85
Mon 20 Apr, 2026750.001.69%5.60-8.83%1.82
Fri 17 Apr, 2026615.10-0.13%6.10-0.76%2.04
Thu 16 Apr, 2026603.00-0.39%7.00-5.18%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026811.70-1.24%0.05-1.16%0.71
Mon 27 Apr, 2026842.450%0.30-3.37%0.71
Fri 24 Apr, 2026842.450%0.65-12.32%0.74
Thu 23 Apr, 2026842.45-1.63%1.75-21.92%0.84
Wed 22 Apr, 2026990.50-20.71%2.60-8.45%1.06
Tue 21 Apr, 2026945.00-0.64%3.30-5.65%0.92
Mon 20 Apr, 2026791.50-0.32%4.55-6.81%0.97
Fri 17 Apr, 2026550.000%5.05-4.15%1.04
Thu 16 Apr, 2026550.000%5.95-16.79%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026852.900%0.05-6.87%1.45
Mon 27 Apr, 2026882.35-8.72%0.20-3.83%1.55
Fri 24 Apr, 2026850.60-0.76%0.65-11.27%1.47
Thu 23 Apr, 2026835.20-1.26%1.50-21.93%1.65
Wed 22 Apr, 20261024.00-5.91%2.50-4.38%2.09
Tue 21 Apr, 2026990.00-1.86%2.85-5.45%2.05
Mon 20 Apr, 2026872.00-1.15%3.85-2.03%2.13
Fri 17 Apr, 2026713.20-0.91%4.55-0.43%2.15
Thu 16 Apr, 2026689.00-2.22%5.20-1.67%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026983.850%0.05-30.2%0.53
Mon 27 Apr, 2026983.850%0.30-8.93%0.77
Fri 24 Apr, 2026983.850%0.65-6.67%0.84
Thu 23 Apr, 2026983.850%1.30-16.2%0.9
Wed 22 Apr, 2026983.85-26.49%2.35-5.29%1.08
Tue 21 Apr, 2026963.00-0.22%2.90-2.58%0.83
Mon 20 Apr, 2026911.80-2.16%3.70-2.02%0.85
Fri 17 Apr, 2026552.000%3.70-1%0.85
Thu 16 Apr, 2026552.000%4.90-7.83%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026938.00-1.86%0.05-7.41%1.01
Mon 27 Apr, 2026985.95-0.92%0.15-6.13%1.07
Fri 24 Apr, 2026936.00-3.35%0.65-15.69%1.13
Thu 23 Apr, 2026913.95-0.88%1.15-4.61%1.29
Wed 22 Apr, 20261066.65-26.14%2.00-30.28%1.35
Tue 21 Apr, 20261125.00-0.33%2.40-13.58%1.42
Mon 20 Apr, 2026928.10-4.81%3.15-10.63%1.64
Fri 17 Apr, 2026815.00-1.68%3.60-6.38%1.75
Thu 16 Apr, 2026794.10-0.3%3.95-4.81%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261096.950%0.10-0.84%2.19
Mon 27 Apr, 20261096.950%0.20-1.24%2.2
Fri 24 Apr, 20261096.950%0.60-17.18%2.23
Thu 23 Apr, 20261096.950%0.851.39%2.69
Wed 22 Apr, 20261096.95-25%2.150.35%2.66
Tue 21 Apr, 2026952.850%2.30-12.54%1.99
Mon 20 Apr, 2026952.850.7%3.15-3.82%2.27
Fri 17 Apr, 2026871.300%2.85-1.16%2.38
Thu 16 Apr, 2026797.05-0.69%3.80-8.02%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261023.70-1.44%0.05-17.91%1.33
Mon 27 Apr, 20261040.000%0.20-17.49%1.6
Fri 24 Apr, 20261040.00-0.48%0.60-15.42%1.94
Thu 23 Apr, 20261224.650%0.85-2.64%2.29
Wed 22 Apr, 20261224.65-27.08%2.10-2.38%2.35
Tue 21 Apr, 20261062.400%2.100.6%1.75
Mon 20 Apr, 20261062.40-0.35%2.50-3.09%1.74
Fri 17 Apr, 2026947.800%2.65-5.99%1.79
Thu 16 Apr, 2026849.00-0.34%3.35-9.38%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261210.000%0.050%12.08
Mon 27 Apr, 20261210.00-3.7%0.10-2.18%12.08
Fri 24 Apr, 20261255.150%0.50-12.3%11.89
Thu 23 Apr, 20261255.150%0.65-0.54%13.56
Wed 22 Apr, 20261255.15-15.63%1.400%13.63
Tue 21 Apr, 20261090.450%1.65-1.34%11.5
Mon 20 Apr, 20261090.450%2.104.48%11.66
Fri 17 Apr, 20261007.100%2.25-0.83%11.16
Thu 16 Apr, 2026793.550%2.40-20.88%11.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261236.00-1.61%0.05-20.27%1.97
Mon 27 Apr, 20261265.00-2.36%0.10-2.27%2.43
Fri 24 Apr, 20261256.30-3.79%0.40-14.21%2.43
Thu 23 Apr, 20261244.70-6.38%0.7011.49%2.72
Wed 22 Apr, 20261430.00-25.79%1.50-10.8%2.28
Tue 21 Apr, 20261348.85-0.52%1.40-8.38%1.9
Mon 20 Apr, 20261250.00-0.52%1.35-5.29%2.06
Fri 17 Apr, 20261110.00-1.03%1.45-7.76%2.17
Thu 16 Apr, 20261092.000%1.85-9.26%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026618.000%--
Mon 27 Apr, 2026618.000%--
Fri 24 Apr, 2026618.000%--
Thu 23 Apr, 2026618.000%--
Wed 22 Apr, 2026618.000%--
Tue 21 Apr, 2026618.000%--
Mon 20 Apr, 2026618.000%--
Fri 17 Apr, 2026618.000%--
Thu 16 Apr, 2026618.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261344.80-42.86%0.05-7.19%35.5
Mon 27 Apr, 20261380.450%0.15-4.38%21.86
Fri 24 Apr, 20261380.450%0.45-0.62%22.86
Thu 23 Apr, 20261380.45-12.5%0.65-7.47%23
Wed 22 Apr, 20261257.000%1.3520.83%21.75
Tue 21 Apr, 20261257.000%1.40-17.71%18
Mon 20 Apr, 20261257.00-11.11%1.058.7%21.88
Fri 17 Apr, 20261245.9080%1.30-1.83%17.89
Thu 16 Apr, 20261002.900%1.25-3.53%32.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top