ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

TRENT SPOT Price: 3850.70 as on 09 Apr, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 3974.1
Target up: 3912.4
Target up: 3894.6
Target up: 3876.8
Target down: 3815.1
Target down: 3797.3
Target down: 3779.5

Date Close Open High Low Volume
09 Thu Apr 20263850.703908.003938.503841.200.75 M
08 Wed Apr 20263905.003960.003999.003891.801.43 M
07 Tue Apr 20263823.003818.203898.803776.301.99 M
06 Mon Apr 20263833.603634.903869.503634.904.88 M
02 Thu Apr 20263550.603435.003567.403400.201.13 M
01 Wed Apr 20263526.503447.003539.903398.001.63 M
30 Mon Mar 20263295.803300.003383.603275.501.84 M
27 Fri Mar 20263399.603451.003505.903373.601.29 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 4000 3900 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3800 3700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3850 3650 3300 3500

Put to Call Ratio (PCR) has decreased for strikes: 3800 3900 3950 3600

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026111.7019.94%154.55-2.74%0.37
Wed 08 Apr, 2026134.0018.77%138.5026.73%0.45
Tue 07 Apr, 2026109.2537.21%207.2033.59%0.42
Mon 06 Apr, 2026122.0063.86%206.0096.96%0.44
Thu 02 Apr, 202645.359.52%395.150%0.36
Wed 01 Apr, 202640.5541.45%398.4082.64%0.4
Mon 30 Mar, 202618.8017.29%605.6551.58%0.31
Fri 27 Mar, 202625.3036.18%543.90171.43%0.24
Wed 25 Mar, 202636.6513.57%445.0029.63%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202691.1012.63%183.40-1.45%0.49
Wed 08 Apr, 2026111.2057.22%164.7533.33%0.56
Tue 07 Apr, 202690.7056.5%243.4047.56%0.66
Mon 06 Apr, 2026102.55192.56%237.652360%0.69
Thu 02 Apr, 202636.75-22.44%550.000%0.08
Wed 01 Apr, 202632.95119.72%550.000%0.06
Mon 30 Mar, 202615.6512.7%550.000%0.14
Fri 27 Mar, 202619.705%550.00-0.16
Wed 25 Mar, 202630.10566.67%260.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202674.055.29%217.00-9.14%0.29
Wed 08 Apr, 202691.654.31%196.1011.39%0.33
Tue 07 Apr, 202674.75-3.01%272.5510.59%0.31
Mon 06 Apr, 202685.3541%270.3535.64%0.27
Thu 02 Apr, 202629.805.68%472.252.42%0.28
Wed 01 Apr, 202626.2520.24%481.157.19%0.29
Mon 30 Mar, 202613.1020.6%695.5582.85%0.33
Fri 27 Mar, 202616.75-5.04%616.7528.04%0.22
Wed 25 Mar, 202624.7527.18%533.9529.7%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202658.65-10.93%251.30-1.46%0.31
Wed 08 Apr, 202674.4533.75%227.0525.61%0.28
Tue 07 Apr, 202661.905.52%312.7550.46%0.3
Mon 06 Apr, 202670.80344.92%301.05445%0.21
Thu 02 Apr, 202624.20-28.92%517.5011.11%0.17
Wed 01 Apr, 202620.90538.46%756.000%0.11
Mon 30 Mar, 202610.0013.04%756.0063.64%0.69
Fri 27 Mar, 202618.0043.75%540.000%0.48
Wed 25 Mar, 202618.050%540.00-0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202646.9512.05%284.650.52%0.17
Wed 08 Apr, 202660.40-10.6%265.0010.98%0.19
Tue 07 Apr, 202650.6019.96%352.4066.35%0.15
Mon 06 Apr, 202658.20269.08%346.60271.43%0.11
Thu 02 Apr, 202619.75-9.66%775.000%0.11
Wed 01 Apr, 202617.15111.68%775.000%0.1
Mon 30 Mar, 20268.701.48%775.0016.67%0.2
Fri 27 Mar, 202611.45-35.41%695.0033.33%0.18
Wed 25 Mar, 202616.552.45%620.0020%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202637.45-1.99%374.50--
Wed 08 Apr, 202648.5028.06%374.50--
Tue 07 Apr, 202641.30-374.50--
Mon 06 Apr, 2026203.20-374.50--
Wed 01 Apr, 2026203.20-374.50--
Mon 30 Mar, 2026203.20-374.50--
Fri 27 Mar, 2026203.20-374.50--
Wed 25 Mar, 2026203.20-374.50--
Tue 24 Mar, 2026203.20-374.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202629.650.42%370.1012.35%0.23
Wed 08 Apr, 202638.9531.97%345.0022.11%0.2
Tue 07 Apr, 202633.70-9.69%430.4022.84%0.22
Mon 06 Apr, 202639.40219.81%427.6592.86%0.16
Thu 02 Apr, 202613.30-28.05%664.251.2%0.27
Wed 01 Apr, 202611.6097.73%890.000%0.19
Mon 30 Mar, 20267.203.77%890.00144.12%0.38
Fri 27 Mar, 20268.502.42%804.50112.5%0.16
Wed 25 Mar, 202612.1519.65%677.00166.67%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202622.9527%364.550%0.04
Wed 08 Apr, 202630.7530.94%364.55333.33%0.05
Tue 07 Apr, 202627.35-31.7%770.000%0.02
Mon 06 Apr, 202632.2548.88%770.000%0.01
Thu 02 Apr, 202611.2010.56%770.000%0.02
Wed 01 Apr, 20269.851363.64%770.000%0.02
Mon 30 Mar, 20267.400%770.000%0.27
Fri 27 Mar, 202613.850%770.00200%0.27
Wed 25 Mar, 202613.850%740.00-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202617.90-4.48%460.351.64%0.08
Wed 08 Apr, 202624.30152.1%427.5029.79%0.08
Tue 07 Apr, 202622.6021.09%518.405.62%0.15
Mon 06 Apr, 202626.40349.12%519.6515.58%0.17
Thu 02 Apr, 20269.45267.74%746.2022.22%0.68
Wed 01 Apr, 20266.70675%750.00-1.56%2.03
Mon 30 Mar, 202612.900%905.006.67%16
Fri 27 Mar, 202612.9033.33%915.75275%15
Wed 25 Mar, 202612.90200%820.00300%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202611.552.64%547.759.32%0.17
Wed 08 Apr, 202614.0532.52%507.45-2.48%0.16
Tue 07 Apr, 202615.00-2.22%606.954.31%0.21
Mon 06 Apr, 202618.00357.03%633.301.75%0.2
Thu 02 Apr, 20266.906.67%881.000%0.89
Wed 01 Apr, 20265.752900%881.00-0.87%0.95
Mon 30 Mar, 20261.850%1080.0013.86%28.75
Fri 27 Mar, 20261.8533.33%1006.3580.36%25.25
Wed 25 Mar, 20265.500%910.0030.23%18.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20267.952.28%651.951.86%0.71
Wed 08 Apr, 202610.5036.45%612.055.66%0.71
Tue 07 Apr, 202610.55-13.04%704.7512.08%0.92
Mon 06 Apr, 202613.10357.35%693.405.59%0.71
Thu 02 Apr, 20265.306.44%938.30-0.65%3.1
Wed 01 Apr, 20263.70136.23%949.75-5.67%3.32
Mon 30 Mar, 20263.8536.63%1182.1030.23%8.3
Fri 27 Mar, 20264.15-10.62%1094.80232.08%8.71
Wed 25 Mar, 20265.8556.94%1008.7547.22%2.35

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026134.6030.5%128.40127.47%1.7
Wed 08 Apr, 2026159.20-36.17%114.50-8.44%0.98
Tue 07 Apr, 2026129.9566.08%178.4547.81%0.68
Mon 06 Apr, 2026144.20181.59%178.9521550%0.77
Thu 02 Apr, 202656.30-22.09%320.000%0.01
Wed 01 Apr, 202649.909.32%320.000%0.01
Mon 30 Mar, 202622.7023.56%320.000%0.01
Fri 27 Mar, 202631.20180.88%320.000%0.01
Wed 25 Mar, 202645.254.62%320.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026163.9526.48%105.60-5.22%0.83
Wed 08 Apr, 2026188.70-14.58%93.6531.25%1.11
Tue 07 Apr, 2026152.751.82%152.407.36%0.72
Mon 06 Apr, 2026168.3567.09%153.60738.89%0.69
Thu 02 Apr, 202668.85-3.81%316.904.52%0.14
Wed 01 Apr, 202660.6512.72%320.1049.04%0.13
Mon 30 Mar, 202628.0017.91%516.0067.74%0.1
Fri 27 Mar, 202637.80118.63%435.0055%0.07
Wed 25 Mar, 202655.05-31.28%367.00-6.98%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026191.50-2.02%85.45-12.1%2.17
Wed 08 Apr, 2026221.45-9.84%75.657.25%2.42
Tue 07 Apr, 2026179.250.73%128.30-13.48%2.03
Mon 06 Apr, 2026195.4023.02%131.30175.27%2.37
Thu 02 Apr, 202683.65-2.64%275.85-0.42%1.06
Wed 01 Apr, 202674.15232.12%285.70112.16%1.04
Mon 30 Mar, 202634.30136.21%474.9043.23%1.62
Fri 27 Mar, 202647.3575.76%400.55933.33%2.67
Wed 25 Mar, 202666.2057.14%289.000%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026223.70-8.6%68.851.03%1.65
Wed 08 Apr, 2026255.65-6.97%61.2012.52%1.5
Tue 07 Apr, 2026208.35-11.44%108.20-11.26%1.24
Mon 06 Apr, 2026224.9558.65%111.35363.82%1.23
Thu 02 Apr, 2026101.8531.44%240.85-7.57%0.42
Wed 01 Apr, 202689.9042.32%250.80103.21%0.6
Mon 30 Mar, 202642.0535.4%429.6056%0.42
Fri 27 Mar, 202657.9035.64%380.007.53%0.36
Wed 25 Mar, 202679.85-12.17%291.4012.05%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026261.40-11.98%55.4510.31%1.51
Wed 08 Apr, 2026289.25-0.43%49.604.14%1.2
Tue 07 Apr, 2026237.45-0.86%90.25-17.93%1.15
Mon 06 Apr, 2026257.5050.49%95.05320.13%1.39
Thu 02 Apr, 2026121.75-2.83%211.4548.08%0.5
Wed 01 Apr, 2026108.65292.59%219.20116.67%0.33
Mon 30 Mar, 202651.5010.96%391.1026.32%0.59
Fri 27 Mar, 202670.4543.14%283.952.7%0.52
Wed 25 Mar, 202696.0530.77%259.5023.33%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026297.75-0.43%44.90-9.22%0.7
Wed 08 Apr, 2026334.45-2.25%40.10-14%0.77
Tue 07 Apr, 2026278.00-2.47%74.4016.6%0.87
Mon 06 Apr, 2026293.30-25.05%79.2090.31%0.73
Thu 02 Apr, 2026143.55-0.21%184.60-19.04%0.29
Wed 01 Apr, 2026129.90101.45%188.8033.85%0.35
Mon 30 Mar, 202662.8036.2%351.606.2%0.53
Fri 27 Mar, 202684.8564.35%289.3560.8%0.68
Wed 25 Mar, 2026114.2099.08%225.30230.77%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026342.75-1.21%36.05-2.27%2.11
Wed 08 Apr, 2026372.152.48%32.75-2.76%2.13
Tue 07 Apr, 2026313.701.68%62.15-7.33%2.25
Mon 06 Apr, 2026330.10-45.79%67.0524.1%2.47
Thu 02 Apr, 2026168.2014.92%163.3511.29%1.08
Wed 01 Apr, 2026153.3079.34%164.20269.57%1.11
Mon 30 Mar, 202675.4529.09%320.009.52%0.54
Fri 27 Mar, 2026100.1063.37%256.0034.62%0.64
Wed 25 Mar, 2026135.35236.67%198.908.33%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026383.45-1.33%29.5516.42%2.44
Wed 08 Apr, 2026418.85-4.05%26.952.2%2.07
Tue 07 Apr, 2026349.25-9.61%51.45-3.23%1.94
Mon 06 Apr, 2026370.25-31.55%56.25-0.23%1.81
Thu 02 Apr, 2026195.70-46.97%140.252.11%1.24
Wed 01 Apr, 2026180.10-9.63%142.1564.8%0.65
Mon 30 Mar, 202690.4586.99%282.458.96%0.35
Fri 27 Mar, 2026120.25110.81%225.9543.35%0.61
Wed 25 Mar, 2026158.6581.37%171.2530.06%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026425.30-0.95%24.300.64%1.52
Wed 08 Apr, 2026522.55-1.25%22.10-9.58%1.49
Tue 07 Apr, 2026394.601.27%42.5510.13%1.63
Mon 06 Apr, 2026410.50-15.05%47.1015.61%1.5
Thu 02 Apr, 2026223.3030.53%120.20-6.18%1.1
Wed 01 Apr, 2026208.35-10.09%120.1068.73%1.53
Mon 30 Mar, 2026108.1044.75%251.707.47%0.82
Fri 27 Mar, 2026142.95170.37%195.7579.85%1.1
Wed 25 Mar, 2026184.85189.29%147.4583.56%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026490.00-2.74%19.854.73%2.49
Wed 08 Apr, 2026507.10-16.23%18.60-16.04%2.31
Tue 07 Apr, 2026435.00-3.57%35.40-3.61%2.31
Mon 06 Apr, 2026452.45-27.85%39.65-10.6%2.31
Thu 02 Apr, 2026254.75-16.58%104.4011.04%1.86
Wed 01 Apr, 2026240.00-9.87%102.6026.67%1.4
Mon 30 Mar, 2026126.7027.68%220.7524.71%1
Fri 27 Mar, 2026166.00104.09%172.6517.98%1.02
Wed 25 Mar, 2026214.0016.53%126.0538.49%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026519.90-1.06%16.70-0.2%1.08
Wed 08 Apr, 2026587.90-1.67%15.65-7.01%1.07
Tue 07 Apr, 2026498.100%29.60-2.52%1.13
Mon 06 Apr, 2026498.10-2.04%33.40-17.75%1.16
Thu 02 Apr, 2026286.0517.83%88.6517.16%1.38
Wed 01 Apr, 2026271.2531.75%86.7021.47%1.39
Mon 30 Mar, 2026148.501066.67%193.00137.5%1.51
Fri 27 Mar, 2026192.8517.39%153.2522.7%7.41
Wed 25 Mar, 2026236.3015%108.102.52%7.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026575.00-7.7%14.007.7%1.8
Wed 08 Apr, 2026602.35-1.24%12.85-13.21%1.55
Tue 07 Apr, 2026525.60-1.36%24.35-9.08%1.76
Mon 06 Apr, 2026540.90-33.36%28.25-11.23%1.91
Thu 02 Apr, 2026321.550.55%76.95-3.19%1.43
Wed 01 Apr, 2026308.10-1.53%72.90-0.06%1.49
Mon 30 Mar, 2026173.25398.21%167.9566.22%1.47
Fri 27 Mar, 2026222.60218.57%129.5541.62%4.39
Wed 25 Mar, 2026280.201.45%91.4517.29%9.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026606.00-0.69%12.25-0.23%3.01
Wed 08 Apr, 2026647.10-0.68%11.20-0.91%3
Tue 07 Apr, 2026588.300%20.400%3.01
Mon 06 Apr, 2026588.3014.06%23.8045.85%3.01
Thu 02 Apr, 2026355.3521.9%65.3010.26%2.35
Wed 01 Apr, 2026349.8054.41%61.0067.48%2.6
Mon 30 Mar, 2026202.40-143.85379.41%2.4
Fri 27 Mar, 2026757.10-113.0525.93%-
Wed 25 Mar, 2026757.10-67.1050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026680.850%10.30-11.33%1.86
Wed 08 Apr, 2026703.00-1.69%9.90-20.7%2.1
Tue 07 Apr, 2026606.30-1.34%16.90-5.65%2.6
Mon 06 Apr, 2026620.157.17%20.0522.59%2.72
Thu 02 Apr, 2026402.5034.78%53.652.47%2.38
Wed 01 Apr, 2026386.8024.7%50.850.31%3.13
Mon 30 Mar, 2026231.201409.09%124.4041.98%3.89
Fri 27 Mar, 2026290.000%94.15313.64%41.36
Wed 25 Mar, 2026290.000%65.75-5.98%10
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026843.60-8.75-9.38%-
Mon 30 Mar, 2026843.60-8.25-11.93%-
Fri 27 Mar, 2026843.60-14.65-0.91%-
Wed 25 Mar, 2026843.60-17.25-24.66%-
Tue 24 Mar, 2026843.60-45.350%-
Mon 23 Mar, 2026843.60-42.7035.19%-
Fri 20 Mar, 2026843.60-105.1516.13%-
Thu 19 Mar, 2026843.60-81.8017.72%-
Wed 18 Mar, 2026843.60-55.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026719.500%7.60-8.75%18.33
Wed 08 Apr, 2026719.500%7.55-39.12%20.09
Tue 07 Apr, 2026719.503.13%12.0012.73%33
Mon 06 Apr, 2026725.10966.67%14.454.89%30.19
Thu 02 Apr, 2026475.000%38.354.78%307
Wed 01 Apr, 2026475.000%35.4063.08%293
Mon 30 Mar, 2026475.000%89.1023.34%179.67
Fri 27 Mar, 2026475.000%69.50121.83%145.67
Wed 25 Mar, 2026475.000%46.7510.06%65.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026933.35-6.050%-
Mon 30 Mar, 2026933.35-6.05-34.67%-
Fri 27 Mar, 2026933.35-10.35-19.35%-
Wed 25 Mar, 2026933.35-12.50-53.96%-
Tue 24 Mar, 2026933.35-31.9516.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026890.40-0.5%5.700.37%2.7
Wed 08 Apr, 2026944.200.5%5.75-15.07%2.68
Tue 07 Apr, 2026816.601.52%9.05-13.8%3.17
Mon 06 Apr, 2026768.304.21%10.9542.94%3.73
Thu 02 Apr, 2026578.2040.74%27.25-24.64%2.72
Wed 01 Apr, 2026558.0040.63%25.2517.67%5.08
Mon 30 Mar, 2026369.0526.32%65.0517.78%6.07
Fri 27 Mar, 2026448.4580.95%49.2044.31%6.51
Wed 25 Mar, 2026515.002.44%33.8094.89%8.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026618.000%10.80--
Wed 08 Apr, 2026618.000%10.80--
Tue 07 Apr, 2026618.000%10.80--
Mon 06 Apr, 2026618.000%10.80--
Thu 02 Apr, 2026618.00625%10.80--
Wed 01 Apr, 2026489.650%10.80--
Mon 30 Mar, 2026489.650%--
Fri 27 Mar, 2026489.650%--
Wed 25 Mar, 2026489.650%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20261002.900%4.305.62%37.6
Wed 08 Apr, 20261002.9025%4.05-10.55%35.6
Tue 07 Apr, 2026912.45300%6.65-7.44%49.75
Mon 06 Apr, 2026660.800%8.10-33.44%215
Thu 02 Apr, 2026660.800%19.0019.63%323
Wed 01 Apr, 2026660.800%17.756.72%270
Mon 30 Mar, 2026680.000%47.20295.31%253
Fri 27 Mar, 2026680.000%35.9014.29%64
Wed 25 Mar, 2026680.000%24.301.82%56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261120.35-4.50-2.41%-
Mon 30 Mar, 20261120.35-3.30-9.78%-
Fri 27 Mar, 20261120.35-6.35-6.6%-
Wed 25 Mar, 20261120.35-7.25-2.48%-
Tue 24 Mar, 20261120.35-16.7532.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261058.60-3.00-1.4%-
Mon 30 Mar, 20261058.60-2.75-8.65%-
Fri 27 Mar, 20261058.60-4.70-3.11%-
Wed 25 Mar, 20261058.60-6.05-1.83%-

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top