ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

TRENT SPOT Price: 4171.90 as on 17 Feb, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 4270.5
Target up: 4221.2
Target up: 4198.4
Target up: 4175.6
Target down: 4126.3
Target down: 4103.5
Target down: 4080.7

Date Close Open High Low Volume
17 Tue Feb 20264171.904215.004224.904130.000.39 M
16 Mon Feb 20264229.504234.004298.004202.500.7 M
13 Fri Feb 20264252.004247.104299.004195.100.67 M
12 Thu Feb 20264285.604218.904298.404182.800.95 M
11 Wed Feb 20264218.904205.004228.004132.700.57 M
10 Tue Feb 20264184.404190.004204.904157.600.65 M
09 Mon Feb 20264171.204117.004238.604097.901 M
06 Fri Feb 20264113.804144.404157.004044.401.12 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 4500 4200 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 3700 4000 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4150 3900 4000 3800

Put to Call Ratio (PCR) has decreased for strikes: 4250 4700 4400 4300

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026163.9521.66%158.9033.64%0.31
Mon 16 Feb, 2026191.255.65%138.6524.42%0.29
Fri 13 Feb, 2026209.15-2.48%126.0519.44%0.24
Thu 12 Feb, 2026216.85-17.12%114.40188%0.2
Wed 11 Feb, 2026196.8018.7%146.00400%0.06
Tue 10 Feb, 2026176.50-6.58%159.5066.67%0.01
Mon 09 Feb, 2026174.50240.52%164.50-0.01
Fri 06 Feb, 2026140.307.41%313.00--
Thu 05 Feb, 2026167.5035%313.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026143.00186.67%186.3566.67%0.12
Mon 16 Feb, 2026171.00400%170.25-0.2
Fri 13 Feb, 2026177.900%533.00--
Thu 12 Feb, 2026200.000%533.00--
Wed 11 Feb, 2026225.000%533.00--
Tue 10 Feb, 2026225.0050%533.00--
Mon 09 Feb, 202695.400%533.00--
Fri 06 Feb, 202695.400%533.00--
Thu 05 Feb, 202695.400%533.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026119.0022.69%210.003.2%0.31
Mon 16 Feb, 2026148.55121.85%187.607.76%0.37
Fri 13 Feb, 2026158.2543.81%173.507.41%0.77
Thu 12 Feb, 2026175.6041.89%154.1530.12%1.03
Wed 11 Feb, 2026149.50-16.85%215.000%1.12
Tue 10 Feb, 2026134.008.54%215.000%0.93
Mon 09 Feb, 2026129.10115.79%215.005.06%1.01
Fri 06 Feb, 2026105.005.56%247.001.28%2.08
Thu 05 Feb, 2026121.0020%260.002.63%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202697.00-609.20--
Mon 16 Feb, 202699.80-609.20--
Fri 13 Feb, 202699.80-609.20--
Thu 12 Feb, 202699.80-609.20--
Wed 11 Feb, 202699.80-609.20--
Tue 10 Feb, 202699.80-609.20--
Mon 09 Feb, 202699.80-609.20--
Fri 06 Feb, 202699.80-609.20--
Thu 05 Feb, 202699.80-609.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202686.9531.93%290.5014.71%0.25
Mon 16 Feb, 2026107.753.48%238.003.03%0.29
Fri 13 Feb, 2026119.059.52%219.006.45%0.29
Thu 12 Feb, 2026133.303.96%211.1019.23%0.3
Wed 11 Feb, 2026108.756.32%273.200%0.26
Tue 10 Feb, 202696.002.15%273.200%0.27
Mon 09 Feb, 2026103.0063.16%265.004%0.28
Fri 06 Feb, 202679.6042.5%330.5066.67%0.44
Thu 05 Feb, 202699.7566.67%358.00114.29%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026103.300%688.90--
Mon 16 Feb, 2026103.300%688.90--
Fri 13 Feb, 2026103.300%688.90--
Thu 12 Feb, 2026103.300%688.90--
Wed 11 Feb, 2026103.300%688.90--
Tue 10 Feb, 2026103.300%688.90--
Mon 09 Feb, 2026103.30100%688.90--
Fri 06 Feb, 202688.650%688.90--
Thu 05 Feb, 202688.65-688.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202661.0533.18%351.3512.36%0.12
Mon 16 Feb, 202677.102.1%322.0028.99%0.14
Fri 13 Feb, 202687.8510.52%296.0025.45%0.11
Thu 12 Feb, 202698.1019.62%279.50111.54%0.1
Wed 11 Feb, 202682.4526.42%351.250%0.06
Tue 10 Feb, 202674.2027.05%351.254%0.07
Mon 09 Feb, 202673.756.18%351.0047.06%0.09
Fri 06 Feb, 202659.0036.14%416.006.25%0.06
Thu 05 Feb, 202674.4527.85%416.001500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202682.150%508.000%10
Mon 16 Feb, 202682.150%508.000%10
Fri 13 Feb, 202682.15-508.000%10
Thu 12 Feb, 202664.65-508.000%-
Wed 11 Feb, 202664.65-508.000%-
Tue 10 Feb, 202664.65-508.000%-
Mon 09 Feb, 202664.65-508.000%-
Fri 06 Feb, 202664.65-508.000%-
Thu 05 Feb, 202664.65-508.00900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202643.5015.06%431.00207.69%0.13
Mon 16 Feb, 202658.0526.96%390.0018.18%0.05
Fri 13 Feb, 202664.4054.55%351.00-8.33%0.05
Thu 12 Feb, 202673.8516.81%347.5033.33%0.09
Wed 11 Feb, 202661.90113.21%418.0028.57%0.08
Tue 10 Feb, 202654.8551.43%432.00250%0.13
Mon 09 Feb, 202654.55150%425.00-0.06
Fri 06 Feb, 202645.4055.56%547.90--
Thu 05 Feb, 202652.10-547.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202651.60-857.85--
Mon 16 Feb, 202651.60-857.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202631.2595.87%520.2534.62%0.15
Mon 16 Feb, 202642.8527.37%475.0044.44%0.21
Fri 13 Feb, 202647.1048.44%435.000%0.19
Thu 12 Feb, 202653.70-435.005.88%0.28
Wed 11 Feb, 2026193.75-503.000%-
Tue 10 Feb, 2026193.75-503.000%-
Mon 09 Feb, 2026193.75-503.00750%-
Fri 06 Feb, 2026193.75-615.00--
Wed 28 Jan, 2026193.75-616.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026167.35-620.0020%-
Mon 16 Feb, 2026167.35-552.00--
Fri 13 Feb, 2026167.35-688.55--
Thu 12 Feb, 2026167.35-688.55--
Wed 11 Feb, 2026167.35-688.55--
Tue 10 Feb, 2026167.35-688.55--
Wed 28 Jan, 2026167.35-688.55--
Tue 27 Jan, 2026167.35-688.55--
Fri 23 Jan, 2026167.35-688.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026144.00-720.00100%-
Mon 16 Feb, 2026144.00-646.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026123.50-841.75--
Tue 27 Jan, 2026123.50-841.75--
Fri 23 Jan, 2026123.50-841.75--
Thu 22 Jan, 2026123.50-841.75--
Wed 21 Jan, 2026123.50-841.75--
Tue 20 Jan, 2026123.50-841.75--
Mon 19 Jan, 2026123.50-841.75--
Fri 16 Jan, 2026123.50-841.75--
Wed 14 Jan, 2026123.50-841.75--

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026265.000%134.00600%1.17
Mon 16 Feb, 2026265.000%177.000%0.17
Fri 13 Feb, 2026208.000%177.000%0.17
Thu 12 Feb, 2026208.000%177.000%0.17
Wed 11 Feb, 2026208.000%177.000%0.17
Tue 10 Feb, 2026208.00100%177.000%0.17
Mon 09 Feb, 2026208.000%177.000%0.33
Fri 06 Feb, 202688.500%177.00-0.33
Thu 05 Feb, 202688.500%460.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026217.3523.81%111.1515.35%3.76
Mon 16 Feb, 2026260.000%100.206.72%4.03
Fri 13 Feb, 2026299.300%90.8519.6%3.78
Thu 12 Feb, 2026302.95-1.56%80.5011.8%3.16
Wed 11 Feb, 2026251.551.59%101.0027.14%2.78
Tue 10 Feb, 2026224.0016.67%110.000%2.22
Mon 09 Feb, 2026246.65-32.5%117.3594.44%2.59
Fri 06 Feb, 2026194.2511.11%140.507.46%0.9
Thu 05 Feb, 2026218.35350%146.702133.33%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026251.300%393.70--
Mon 16 Feb, 2026366.550%393.70--
Fri 13 Feb, 2026366.550%393.70--
Thu 12 Feb, 2026366.550%393.70--
Wed 11 Feb, 2026275.150%393.70--
Tue 10 Feb, 2026275.150%393.70--
Mon 09 Feb, 2026251.750%393.70--
Fri 06 Feb, 2026237.700%393.70--
Thu 05 Feb, 2026237.70-18.18%393.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026275.601.63%78.5526.85%3.7
Mon 16 Feb, 2026315.000.82%69.254.29%2.97
Fri 13 Feb, 2026347.00-12.23%62.359.03%2.87
Thu 12 Feb, 2026350.00-7.33%54.203.22%2.31
Wed 11 Feb, 2026316.65-3.23%69.6540.09%2.07
Tue 10 Feb, 2026297.000.65%75.855.21%1.43
Mon 09 Feb, 2026287.0028.33%80.5071.54%1.37
Fri 06 Feb, 2026247.9525%101.25-4.65%1.03
Thu 05 Feb, 2026274.4510.34%105.35290.91%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026218.00-45.000%-
Mon 16 Feb, 2026218.00-45.000%-
Fri 13 Feb, 2026218.00-45.000%-
Thu 12 Feb, 2026218.00-45.0014.29%-
Wed 11 Feb, 2026218.00-60.0016.67%-
Tue 10 Feb, 2026218.00-65.95200%-
Mon 09 Feb, 2026218.00-112.150%-
Fri 06 Feb, 2026218.00-112.150%-
Thu 05 Feb, 2026218.00-112.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026430.000%51.9574.56%42.14
Mon 16 Feb, 2026430.000%48.801.81%24.14
Fri 13 Feb, 2026370.000%43.10102.44%23.71
Thu 12 Feb, 2026370.000%36.305.13%11.71
Wed 11 Feb, 2026370.000%48.051.3%11.14
Tue 10 Feb, 2026370.0016.67%52.251.32%11
Mon 09 Feb, 2026374.000%55.00-6.17%12.67
Fri 06 Feb, 2026306.750%70.15237.5%13.5
Thu 05 Feb, 2026306.750%78.00166.67%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026360.0050%274.95--
Mon 16 Feb, 2026330.750%274.95--
Fri 13 Feb, 2026330.750%274.95--
Thu 12 Feb, 2026330.750%274.95--
Wed 11 Feb, 2026330.750%274.95--
Tue 10 Feb, 2026330.750%274.95--
Mon 09 Feb, 2026330.750%274.95--
Fri 06 Feb, 2026330.750%274.95--
Thu 05 Feb, 2026330.750%274.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026365.000%36.5015.34%38.27
Mon 16 Feb, 2026365.000%31.7518.12%33.18
Fri 13 Feb, 2026365.000%28.50-0.96%28.09
Thu 12 Feb, 2026365.000%24.0521.4%28.36
Wed 11 Feb, 2026365.000%32.85-12.29%23.36
Tue 10 Feb, 2026365.000%35.9020.08%26.64
Mon 09 Feb, 2026365.000%36.70110.34%22.18
Fri 06 Feb, 2026365.000%48.5093.33%10.55
Thu 05 Feb, 2026385.00-8.33%53.35-26.83%5.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026308.40-39.850%-
Mon 16 Feb, 2026308.40-39.850%-
Fri 13 Feb, 2026308.40-39.85100%-
Thu 12 Feb, 2026308.40-128.550%-
Wed 11 Feb, 2026308.40-128.550%-
Tue 10 Feb, 2026308.40-128.550%-
Mon 09 Feb, 2026308.40-128.550%-
Fri 06 Feb, 2026308.40-128.550%-
Thu 05 Feb, 2026308.40-128.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026463.000%23.1512.67%507
Mon 16 Feb, 2026463.000%19.40-0.66%450
Fri 13 Feb, 2026463.000%18.00-2.16%453
Thu 12 Feb, 2026463.000%17.0010.77%463
Wed 11 Feb, 2026463.000%20.154.24%418
Tue 10 Feb, 2026463.000%23.4524.15%401
Mon 09 Feb, 2026463.000%24.303.86%323
Fri 06 Feb, 2026463.000%34.30274.7%311
Thu 05 Feb, 2026272.650%40.3512.16%83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026362.40-179.10--
Mon 16 Feb, 2026362.40-179.10--
Fri 13 Feb, 2026362.40-179.10--
Thu 12 Feb, 2026362.40-179.10--
Wed 11 Feb, 2026362.40-179.10--
Tue 10 Feb, 2026362.40-179.10--
Mon 09 Feb, 2026362.40-179.10--
Fri 06 Feb, 2026362.40-179.10--
Thu 05 Feb, 2026362.40-179.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026754.65-15.007.81%-
Mon 16 Feb, 2026754.65-13.15-1.1%-
Fri 13 Feb, 2026754.65-12.0022.52%-
Thu 12 Feb, 2026754.65-12.000%-
Wed 11 Feb, 2026754.65-12.750%-
Tue 10 Feb, 2026754.65-15.10-0.45%-
Mon 09 Feb, 2026754.65-15.1093.91%-
Fri 06 Feb, 2026754.65-23.60400%-
Thu 05 Feb, 2026754.65-36.009.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026422.40-140.15--
Mon 16 Feb, 2026422.40-140.15--
Fri 13 Feb, 2026422.40-140.15--
Thu 12 Feb, 2026422.40-140.15--
Wed 11 Feb, 2026422.40-140.15--
Tue 10 Feb, 2026422.40-140.15--
Mon 09 Feb, 2026422.40-140.15--
Fri 06 Feb, 2026422.40-140.15--
Thu 05 Feb, 2026422.40-140.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026545.000%11.000.23%219.5
Mon 16 Feb, 2026545.000%9.45-2.23%219
Fri 13 Feb, 2026545.000%7.65-0.88%224
Thu 12 Feb, 2026545.000%8.50-0.22%226
Wed 11 Feb, 2026545.000%10.0054.08%226.5
Tue 10 Feb, 2026545.000%9.9554.74%147
Mon 09 Feb, 2026545.000%12.801.06%95
Fri 06 Feb, 2026545.000%18.15-2.08%94
Thu 05 Feb, 2026545.000%21.50-34.92%96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026488.50-36.450%-
Mon 16 Feb, 2026488.50-36.450%-
Fri 13 Feb, 2026488.50-36.450%-
Thu 12 Feb, 2026488.50-36.450%-
Wed 11 Feb, 2026488.50-36.450%-
Tue 10 Feb, 2026488.50-36.450%-
Mon 09 Feb, 2026488.50-36.450%-
Fri 06 Feb, 2026488.50-36.450%-
Thu 05 Feb, 2026488.50-36.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026750.000%18.000%1.75
Mon 16 Feb, 2026750.000%18.000%1.75
Fri 13 Feb, 2026750.000%18.000%1.75
Thu 12 Feb, 2026750.000%18.000%1.75
Wed 11 Feb, 2026750.000%18.000%1.75
Tue 10 Feb, 2026750.000%18.000%1.75
Mon 09 Feb, 2026750.000%18.000%1.75
Fri 06 Feb, 2026750.000%18.000%1.75
Thu 05 Feb, 2026750.0033.33%18.00-36.36%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026560.05-3.000%-
Mon 16 Feb, 2026560.05-3.000%-
Fri 13 Feb, 2026560.05-3.000%-
Thu 12 Feb, 2026560.05-6.000%-
Wed 11 Feb, 2026560.05-6.00-1.79%-
Tue 10 Feb, 2026560.05-12.000%-
Mon 09 Feb, 2026560.05-12.000%-
Fri 06 Feb, 2026560.05-12.000%-
Thu 05 Feb, 2026560.05-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026996.80-4.600%-
Mon 16 Feb, 2026996.80-4.600%-
Fri 13 Feb, 2026996.80-4.600%-
Thu 12 Feb, 2026996.80-4.60-15.38%-
Wed 11 Feb, 2026996.80-6.008.33%-
Tue 10 Feb, 2026996.80-7.0033.33%-
Mon 09 Feb, 2026996.80-8.00-60.87%-
Fri 06 Feb, 2026996.80-10.5015%-
Thu 05 Feb, 2026996.80-12.1042.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20261084.05-3.100%-
Mon 16 Feb, 20261084.05-3.100%-
Fri 13 Feb, 20261084.05-3.100%-
Thu 12 Feb, 20261084.05-3.100%-
Wed 11 Feb, 20261084.05-3.100%-
Tue 10 Feb, 20261084.05-3.105.56%-
Mon 09 Feb, 20261084.05-7.00-3.57%-
Fri 06 Feb, 20261084.05-19.950%-
Thu 05 Feb, 20261084.05-19.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20261173.85-4.450%-
Mon 16 Feb, 20261173.85-4.450%-
Fri 13 Feb, 20261173.85-4.200%-
Thu 12 Feb, 20261173.85-4.20-41.67%-
Wed 11 Feb, 20261173.85-5.000%-
Tue 10 Feb, 20261173.85-5.000%-
Mon 09 Feb, 20261173.85-5.000%-
Fri 06 Feb, 20261173.85-5.0028.57%-
Thu 05 Feb, 20261173.85-6.0055.56%-

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top