ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

TRENT SPOT Price: 3905.00 as on 08 Apr, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 4039.13
Target up: 3972.07
Target up: 3952
Target up: 3931.93
Target down: 3864.87
Target down: 3844.8
Target down: 3824.73

Date Close Open High Low Volume
08 Wed Apr 20263905.003960.003999.003891.801.43 M
07 Tue Apr 20263823.003818.203898.803776.301.99 M
06 Mon Apr 20263833.603634.903869.503634.904.88 M
02 Thu Apr 20263550.603435.003567.403400.201.13 M
01 Wed Apr 20263526.503447.003539.903398.001.63 M
30 Mon Mar 20263295.803300.003383.603275.501.84 M
27 Fri Mar 20263399.603451.003505.903373.601.29 M
25 Wed Mar 20263478.903415.603532.303390.001.09 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 4000 3800 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 3400 3600 4900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3450 3700 3800 3650

Put to Call Ratio (PCR) has decreased for strikes: 3300 3100 4900 4250

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.2%660.00-0.2%0.85
Fri 27 Mar, 20260.70-6.92%558.60-3.54%0.83
Wed 25 Mar, 20261.30-5.64%461.35-1.93%0.8
Tue 24 Mar, 20261.45-0.88%587.05-0.57%0.77
Mon 23 Mar, 20262.05-5.42%565.50-1.32%0.77
Fri 20 Mar, 20263.75-8.64%314.200%0.74
Thu 19 Mar, 20263.60-5.64%314.200%0.67
Wed 18 Mar, 20268.20-1.3%314.20-1.12%0.63
Tue 17 Mar, 20268.35-3.54%461.700%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-15.54%715.40-9.46%0.17
Fri 27 Mar, 20260.70-16.63%605.40-13.72%0.15
Wed 25 Mar, 20261.404.79%517.20-10.09%0.15
Tue 24 Mar, 20261.25-2.54%630.55-2.68%0.17
Mon 23 Mar, 20261.75-7.66%640.70-2.42%0.17
Fri 20 Mar, 20263.20-1.4%441.80-1.62%0.16
Thu 19 Mar, 20263.051.89%518.601.16%0.17
Wed 18 Mar, 20266.257.2%368.50-0.48%0.17
Tue 17 Mar, 20266.30-4.73%377.00-4.05%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-22.37%731.00-5.05%1.15
Fri 27 Mar, 20260.65-9.79%638.20-2.12%0.94
Wed 25 Mar, 20261.40-12.33%533.50-4.71%0.87
Tue 24 Mar, 20261.60-7.9%676.70-6.31%0.8
Mon 23 Mar, 20261.40-7.53%636.90-1.25%0.78
Fri 20 Mar, 20262.55-7.59%524.95-0.31%0.73
Thu 19 Mar, 20262.55-3.07%424.850%0.68
Wed 18 Mar, 20264.95-3.36%424.850%0.66
Tue 17 Mar, 20264.906.3%468.150%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-23.24%818.20-12.2%1.03
Fri 27 Mar, 20260.55-14.32%702.40-5.81%0.9
Wed 25 Mar, 20261.15-20.98%622.00-4.69%0.82
Tue 24 Mar, 20261.15-12.67%722.00-0.84%0.68
Mon 23 Mar, 20261.45-4.71%748.50-1.3%0.6
Fri 20 Mar, 20262.20-9.56%543.50-2.97%0.58
Thu 19 Mar, 20262.20-7.16%595.000%0.54
Wed 18 Mar, 20263.9513.97%464.95-2.45%0.5
Tue 17 Mar, 20264.10-4.43%471.60-1.21%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.18%739.000%0.99
Fri 27 Mar, 20260.65-23.93%739.00-6.78%0.93
Wed 25 Mar, 20261.15-16.43%675.00-0.56%0.76
Tue 24 Mar, 20260.85-4.76%590.000%0.64
Mon 23 Mar, 20261.10-2.33%590.000%0.61
Fri 20 Mar, 20262.10-2.9%590.00-0.56%0.59
Thu 19 Mar, 20262.50-2.82%660.000%0.58
Wed 18 Mar, 20263.05-1.85%660.000%0.56
Tue 17 Mar, 20263.55-3.27%660.000%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-40.02%916.40-35.27%0.28
Fri 27 Mar, 20260.50-27.47%814.40-10.13%0.26
Wed 25 Mar, 20260.95-7.59%719.85-9.2%0.21
Tue 24 Mar, 20261.10-18.76%831.65-1.75%0.21
Mon 23 Mar, 20261.25-10.54%855.00-2%0.17
Fri 20 Mar, 20261.65-3.87%626.00-1.13%0.16
Thu 19 Mar, 20261.35-8.44%719.45-1.12%0.15
Wed 18 Mar, 20263.00-0.91%548.00-1.1%0.14
Tue 17 Mar, 20263.051.81%582.00-1.63%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-4.11%980.65-30.77%0.13
Fri 27 Mar, 20260.75-10.43%856.00-3.7%0.18
Wed 25 Mar, 20260.60-13.3%870.000%0.17
Tue 24 Mar, 20260.90-1.57%870.000%0.14
Mon 23 Mar, 20261.20-40.13%870.000%0.14
Fri 20 Mar, 20261.50-0.93%428.150%0.08
Thu 19 Mar, 20262.30-3.88%428.150%0.08
Wed 18 Mar, 20262.75-11.84%428.150%0.08
Tue 17 Mar, 20262.60-8.65%428.150%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-20.95%1014.65-29.96%0.27
Fri 27 Mar, 20260.40-12.32%899.10-21.18%0.31
Wed 25 Mar, 20260.80-4.85%820.00-10.28%0.34
Tue 24 Mar, 20260.800.45%935.45-3.6%0.36
Mon 23 Mar, 20261.15-0.56%940.70-3.2%0.38
Fri 20 Mar, 20261.40-2.84%727.50-0.86%0.39
Thu 19 Mar, 20261.60-3.18%795.00-0.29%0.38
Wed 18 Mar, 20262.35-3.08%644.00-0.29%0.37
Tue 17 Mar, 20262.60-3.18%655.30-0.29%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-14.89%998.000%0.04
Fri 27 Mar, 20260.40-11.49%719.000%0.03
Wed 25 Mar, 20260.70-3.58%719.000%0.03
Tue 24 Mar, 20261.25-0.97%719.000%0.03
Mon 23 Mar, 20261.35-0.64%719.000%0.03
Fri 20 Mar, 20261.40-0.95%719.000%0.03
Thu 19 Mar, 20261.20-1.87%719.000%0.03
Wed 18 Mar, 20262.15-14.85%719.00-33.33%0.02
Tue 17 Mar, 20262.00-0.26%446.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-4.12%1118.35-32.65%0.35
Fri 27 Mar, 20260.30-41.74%1003.70-22.83%0.51
Wed 25 Mar, 20260.85-7.5%924.60-14.77%0.38
Tue 24 Mar, 20260.85-3.49%1035.00-6.88%0.41
Mon 23 Mar, 20261.15-10.77%1049.35-9.6%0.43
Fri 20 Mar, 20261.25-5.22%836.00-0.56%0.42
Thu 19 Mar, 20261.35-1.34%770.000%0.4
Wed 18 Mar, 20261.95-7.84%770.00-1.66%0.4
Tue 17 Mar, 20262.20-4.34%748.55-6.7%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%--
Fri 27 Mar, 20260.200%--
Wed 25 Mar, 20260.650%--
Tue 24 Mar, 20260.65-35.09%--
Mon 23 Mar, 20260.65-1.72%--
Fri 20 Mar, 20262.500%--
Thu 19 Mar, 20262.500%--
Wed 18 Mar, 20262.500%--
Tue 17 Mar, 20262.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-3.8%1212.20-13.15%0.14
Fri 27 Mar, 20260.35-5.27%1103.10-9.4%0.16
Wed 25 Mar, 20260.50-4.63%1022.50-6.45%0.17
Tue 24 Mar, 20260.55-2.05%1103.00-6.32%0.17
Mon 23 Mar, 20260.90-17.17%1151.95-1.89%0.18
Fri 20 Mar, 20261.15-0.64%925.001.09%0.15
Thu 19 Mar, 20261.20-2.04%990.002.8%0.15
Wed 18 Mar, 20261.75-2.83%865.000.28%0.14
Tue 17 Mar, 20261.85-1.73%870.00-0.28%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%1252.550%0.14
Fri 27 Mar, 20260.20-27.45%982.850%0.14
Wed 25 Mar, 20260.35-1.92%982.850%0.1
Tue 24 Mar, 20260.350%982.850%0.1
Mon 23 Mar, 20261.30-13.33%982.850%0.1
Fri 20 Mar, 20260.550%982.85-50%0.08
Thu 19 Mar, 20262.000%508.000%0.17
Wed 18 Mar, 20262.000%508.000%0.17
Tue 17 Mar, 20262.000%508.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.52%1309.001.28%0.27
Fri 27 Mar, 20260.10-3.43%1216.00-4.88%0.25
Wed 25 Mar, 20260.35-6.96%1125.00-12.77%0.26
Tue 24 Mar, 20260.65-2.82%1220.00-1.05%0.27
Mon 23 Mar, 20261.05-0.84%1247.85-11.21%0.27
Fri 20 Mar, 20261.003.47%1025.000%0.3
Thu 19 Mar, 20260.95-0.86%1025.000%0.31
Wed 18 Mar, 20261.000%1025.000%0.31
Tue 17 Mar, 20261.25-3.86%1025.00-1.83%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.50-18.1%1415.00-3.39%0.31
Fri 27 Mar, 20260.15-9.43%1295.00-31.4%0.27
Wed 25 Mar, 20260.4034.07%1170.00-13.13%0.35
Tue 24 Mar, 20260.60-3.7%1330.000%0.54
Mon 23 Mar, 20260.75-6.44%1297.00-1.98%0.52
Fri 20 Mar, 20260.90-1.94%1123.40-12.93%0.5
Thu 19 Mar, 20261.10-0.48%1045.550%0.56
Wed 18 Mar, 20261.200%1045.55-0.85%0.56
Tue 17 Mar, 20261.202.48%1084.00-6.4%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.3585.71%1512.000%7.62
Fri 27 Mar, 20260.600%1391.00-7.48%14.14
Wed 25 Mar, 20260.600%1277.00-2.73%15.29
Tue 24 Mar, 20260.600%1405.00-0.9%15.71
Mon 23 Mar, 20260.6016.67%1413.60-2.63%15.86
Fri 20 Mar, 20262.000%1208.00-1.72%19
Thu 19 Mar, 20262.000%1290.000%19.33
Wed 18 Mar, 20262.000%1290.000%19.33
Tue 17 Mar, 20262.00-40%1290.000%19.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15133.7%1622.35-1.96%1.98
Fri 27 Mar, 20260.201.66%1507.85-15.48%4.72
Wed 25 Mar, 20260.30-1.63%1420.00-7.39%5.67
Tue 24 Mar, 20260.50-1.08%1508.600.09%6.03
Mon 23 Mar, 20260.80-1.06%1534.60-0.36%5.96
Fri 20 Mar, 20260.800%1309.00-0.09%5.91
Thu 19 Mar, 20260.800%1374.001.27%5.92
Wed 18 Mar, 20260.80-4.57%1240.550%5.85
Tue 17 Mar, 20261.101.03%1265.000%5.58

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.27%616.10-5.62%0.63
Fri 27 Mar, 20260.85-15.67%509.15-2.63%0.65
Wed 25 Mar, 20261.503.05%421.20-4.39%0.56
Tue 24 Mar, 20261.60-8.49%534.20-2.75%0.61
Mon 23 Mar, 20262.45-23.63%553.70-0.3%0.57
Fri 20 Mar, 20265.05-7.93%342.00-0.1%0.44
Thu 19 Mar, 20264.35-24.14%397.60-0.1%0.4
Wed 18 Mar, 202611.300.91%278.200.1%0.31
Tue 17 Mar, 202611.609.5%280.85-0.2%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.058.76%571.35-1.12%0.26
Fri 27 Mar, 20261.00-13.63%448.00-3.66%0.29
Wed 25 Mar, 20261.80-11.43%375.100%0.26
Tue 24 Mar, 20261.807.87%449.150%0.23
Mon 23 Mar, 20262.70-4.61%441.35-1.48%0.25
Fri 20 Mar, 20267.056.88%296.95-9.4%0.24
Thu 19 Mar, 20266.0517.89%234.100%0.28
Wed 18 Mar, 202616.45-5.84%234.103.78%0.33
Tue 17 Mar, 202616.854.07%236.605.02%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-17.06%514.55-6.76%0.27
Fri 27 Mar, 20261.252.55%402.80-8.69%0.24
Wed 25 Mar, 20262.75-10.07%323.35-4.34%0.27
Tue 24 Mar, 20262.402.47%422.20-4.49%0.25
Mon 23 Mar, 20263.655.85%448.20-2.58%0.27
Fri 20 Mar, 202610.40-1%250.35-4.19%0.29
Thu 19 Mar, 20268.254.6%322.25-3.82%0.3
Wed 18 Mar, 202625.0018.25%187.95-2.22%0.33
Tue 17 Mar, 202625.2012.07%190.250.71%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-16.06%468.10-2.1%0.42
Fri 27 Mar, 20261.605.4%360.55-2.05%0.36
Wed 25 Mar, 20263.85-0.79%235.90-2.55%0.39
Tue 24 Mar, 20263.10-12.83%360.60-2.48%0.39
Mon 23 Mar, 20264.60-13.85%404.25-8.44%0.35
Fri 20 Mar, 202615.609.46%207.35-3.9%0.33
Thu 19 Mar, 202611.7523.51%279.80-1.23%0.38
Wed 18 Mar, 202636.702.38%151.6014.06%0.47
Tue 17 Mar, 202636.75-2.32%155.553.83%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-35.5%417.40-9.44%0.48
Fri 27 Mar, 20261.80-14.84%302.10-22.79%0.34
Wed 25 Mar, 20266.2515.49%229.55-7.91%0.38
Tue 24 Mar, 20264.2530.4%338.60-4.79%0.48
Mon 23 Mar, 20266.00-0.52%352.65-10.61%0.65
Fri 20 Mar, 202624.20-19.08%167.00-6.31%0.73
Thu 19 Mar, 202617.3518.31%232.25-10.21%0.63
Wed 18 Mar, 202653.654.29%116.9010.64%0.83
Tue 17 Mar, 202653.40-1.96%125.002.93%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-29.93%352.25-0.45%0.86
Fri 27 Mar, 20262.352.67%249.40-3.16%0.6
Wed 25 Mar, 20269.3555.51%185.60-3.33%0.64
Tue 24 Mar, 20265.75-12.08%257.350%1.03
Mon 23 Mar, 20268.4022.5%303.95-6.37%0.91
Fri 20 Mar, 202636.701.25%129.350.92%1.18
Thu 19 Mar, 202625.80-10.1%192.70-4.75%1.19
Wed 18 Mar, 202676.60-4.42%88.558.11%1.12
Tue 17 Mar, 202675.0029.07%95.2021.91%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-14.69%310.80-4.7%1.03
Fri 27 Mar, 20263.603.77%204.70-3.34%0.92
Wed 25 Mar, 202616.15-27.34%137.40-2.1%0.99
Tue 24 Mar, 20268.4026.41%228.30-3.97%0.73
Mon 23 Mar, 202611.700.8%255.25-6.51%0.96
Fri 20 Mar, 202654.45-7.9%97.20-6.97%1.04
Thu 19 Mar, 202638.0534.99%153.70-11.21%1.03
Wed 18 Mar, 2026102.65-12.64%66.05-10.82%1.56
Tue 17 Mar, 2026102.3510.37%71.9558.37%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-9.71%269.30-35.28%0.54
Fri 27 Mar, 20266.0020.24%157.45-13.69%0.76
Wed 25 Mar, 202626.75-44.05%98.05-18.08%1.06
Tue 24 Mar, 202612.0540.7%189.250.58%0.72
Mon 23 Mar, 202616.9013.76%214.50-2.58%1.01
Fri 20 Mar, 202678.000%71.00-5.11%1.18
Thu 19 Mar, 202654.3046.51%120.6017.35%1.24
Wed 18 Mar, 2026135.60-18.87%48.25-18.76%1.55
Tue 17 Mar, 2026133.70-25.87%52.650.72%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-27.15%216.35-35.36%0.53
Fri 27 Mar, 202612.003.19%113.40-49.49%0.6
Wed 25 Mar, 202644.60-44.18%66.05-14.34%1.22
Tue 24 Mar, 202620.356.64%148.500.16%0.8
Mon 23 Mar, 202625.65109.82%168.60-21.74%0.85
Fri 20 Mar, 2026108.15-11.68%50.758.47%2.28
Thu 19 Mar, 202676.4033.11%92.25-7.92%1.85
Wed 18 Mar, 2026172.40-6.56%35.40-1.23%2.68
Tue 17 Mar, 2026168.55-5.33%38.85-0.12%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.35-46.55%161.05-16.05%0.85
Fri 27 Mar, 202623.45136.93%73.300.79%0.54
Wed 25 Mar, 202668.55-56.88%41.8016.28%1.27
Tue 24 Mar, 202632.907.08%109.15-17.42%0.47
Mon 23 Mar, 202638.20183.55%132.60-16.06%0.61
Fri 20 Mar, 2026142.752.7%35.90-3.23%2.07
Thu 19 Mar, 2026102.2525.42%69.75-14.59%2.2
Wed 18 Mar, 2026211.00-8.17%25.4071.4%3.22
Tue 17 Mar, 2026203.254.47%28.55-14.62%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.70-11.05%111.55-21.31%0.98
Fri 27 Mar, 202635.003.5%39.75-22.24%1.11
Wed 25 Mar, 2026104.25-11.34%25.5020.28%1.48
Tue 24 Mar, 202650.1067.16%81.5069.23%1.09
Mon 23 Mar, 202656.55160.06%99.452.42%1.07
Fri 20 Mar, 2026181.95-10.81%25.6015.65%2.73
Thu 19 Mar, 2026134.406.82%52.05-25.04%2.1
Wed 18 Mar, 2026248.80-2.31%18.2053.91%3
Tue 17 Mar, 2026246.15-2.26%21.20-13.52%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.75-54.57%66.55-64.76%0.74
Fri 27 Mar, 202667.3515.29%19.25-33.08%0.95
Wed 25 Mar, 2026143.00-25.28%15.9032.99%1.64
Tue 24 Mar, 202675.60205.14%52.058.39%0.92
Mon 23 Mar, 202679.9536.72%75.7055.67%2.59
Fri 20 Mar, 2026173.500%18.20-6.13%2.27
Thu 19 Mar, 2026173.50-0.78%38.606.16%2.42
Wed 18 Mar, 2026307.354.03%13.3013.62%2.26
Tue 17 Mar, 2026263.950%15.80-25.51%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202610.6526.02%30.05-63.84%0.85
Fri 27 Mar, 2026106.15-4.28%8.55-38.14%2.97
Wed 25 Mar, 2026187.95-4.81%9.5528.12%4.59
Tue 24 Mar, 2026107.2532.35%36.758.74%3.41
Mon 23 Mar, 2026110.7047.83%54.95-2.31%4.15
Fri 20 Mar, 2026273.102.99%13.1517.64%6.28
Thu 19 Mar, 2026207.153.88%28.4010.16%5.5
Wed 18 Mar, 2026353.00-5.15%9.65-5.91%5.19
Tue 17 Mar, 2026339.559.68%11.85-12.11%5.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026636.95-3.00-45.87%-
Fri 27 Mar, 2026636.95-4.7582.53%-
Wed 25 Mar, 2026636.95-6.50-26.22%-
Tue 24 Mar, 2026636.95-25.25-11.42%-
Mon 23 Mar, 2026636.95-40.00-1.17%-
Fri 20 Mar, 2026636.95-9.85-5.17%-
Thu 19 Mar, 2026636.95-21.25367.24%-
Wed 18 Mar, 2026636.95-7.40-6.45%-
Tue 17 Mar, 2026636.95-9.00-22.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026104.50-18.52%1.20-28.81%6.8
Fri 27 Mar, 2026207.60-14.29%3.356.06%7.78
Wed 25 Mar, 2026317.55-4.55%4.85-2.7%6.29
Tue 24 Mar, 2026196.0011.86%17.7527.99%6.17
Mon 23 Mar, 2026180.9537.21%29.15-1.24%5.39
Fri 20 Mar, 2026366.6030.3%7.704.89%7.49
Thu 19 Mar, 2026319.000%15.55-40.27%9.3
Wed 18 Mar, 2026319.000%5.4046.02%15.58
Tue 17 Mar, 2026319.000%7.1517.73%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026718.60-0.252.27%-
Fri 27 Mar, 2026718.60-2.50-24.79%-
Wed 25 Mar, 2026718.60-3.75-55%-
Tue 24 Mar, 2026718.60-12.551.17%-
Mon 23 Mar, 2026718.60-21.40634.29%-
Fri 20 Mar, 2026718.60-2.900%-
Thu 19 Mar, 2026718.60-2.900%-
Wed 18 Mar, 2026718.60-2.900%-
Tue 17 Mar, 2026718.60-5.90-32.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026184.6571.43%0.25-34.52%9.17
Fri 27 Mar, 2026403.700%1.80-34.38%24
Wed 25 Mar, 2026403.700%2.9548.84%36.57
Tue 24 Mar, 2026277.20-8.95-44.87%24.57
Mon 23 Mar, 20261173.85-16.1527.35%-
Fri 20 Mar, 20261173.85-4.8015.02%-
Thu 19 Mar, 20261173.85-9.55-18.7%-
Wed 18 Mar, 20261173.85-3.455.65%-
Tue 17 Mar, 20261173.85-4.70-26.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026394.55-27.45--
Fri 27 Mar, 2026394.55-27.45--
Wed 25 Mar, 2026804.45-27.45--
Tue 24 Mar, 2026804.45-27.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026361.250%0.15-40.81%21.11
Fri 27 Mar, 2026361.250%1.402.56%35.67
Wed 25 Mar, 2026361.250%2.20-22.14%34.78
Tue 24 Mar, 2026361.2512.5%5.103.34%44.67
Mon 23 Mar, 2026369.80-20%9.7547.35%48.63
Fri 20 Mar, 2026642.000%3.85-4.69%26.4
Thu 19 Mar, 2026642.000%6.10-9.77%27.7
Wed 18 Mar, 2026642.0066.67%2.10-6.12%30.7
Tue 17 Mar, 2026630.000%3.108.28%54.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026893.80-17.85--
Fri 27 Mar, 2026893.80-17.85--
Wed 25 Mar, 2026893.80-17.85--
Tue 24 Mar, 2026893.80-17.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261200.70-0.25-35%-
Fri 27 Mar, 20261200.70-1.157.14%-
Wed 25 Mar, 20261200.70-1.70-27.27%-
Tue 24 Mar, 20261200.70-3.45-24.51%-
Mon 23 Mar, 20261200.70-6.8543.66%-
Fri 20 Mar, 20261200.70-2.950%-
Thu 19 Mar, 20261200.70-4.1057.78%-
Wed 18 Mar, 20261200.70-2.400%-
Tue 17 Mar, 20261200.70-2.40-18.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026641.500%11.10--
Fri 27 Mar, 2026641.50-11.10--
Wed 25 Mar, 2026986.00-11.10--
Tue 24 Mar, 2026986.00-11.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026609.95-5.70--
Fri 27 Mar, 2026609.950%5.70--
Wed 25 Mar, 2026562.000%5.70--

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top