ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TRENT SPOT Price: 3755.90 as on 23 Jan, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 3875.97
Target up: 3815.93
Target up: 3797.95
Target up: 3779.97
Target down: 3719.93
Target down: 3701.95
Target down: 3683.97

Date Close Open High Low Volume
23 Fri Jan 20263755.903840.003840.003744.000.47 M
22 Thu Jan 20263803.803774.603848.903767.601.17 M
21 Wed Jan 20263764.403836.003846.103693.101.43 M
20 Tue Jan 20263836.103963.003963.903819.300.91 M
19 Mon Jan 20263945.603899.603955.903881.000.62 M
16 Fri Jan 20263899.703910.003977.803890.000.87 M
14 Wed Jan 20263932.203906.003950.003886.200.72 M
13 Tue Jan 20263921.904058.004060.003827.801.65 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 4500 4400 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3700 3500 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3900 4100 4300 4000

Put to Call Ratio (PCR) has decreased for strikes: 4000 3900 4100 4300

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026228.7550%148.85--
Thu 22 Jan, 2026235.000%148.85--
Wed 21 Jan, 2026235.00-148.85--
Tue 20 Jan, 2026612.80-148.85--
Mon 19 Jan, 2026612.80-148.85--
Fri 16 Jan, 2026612.80-148.85--
Wed 14 Jan, 2026612.80-148.85--
Tue 13 Jan, 2026612.80-148.85--
Mon 12 Jan, 2026612.80-148.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026200.000%126.850%3
Thu 22 Jan, 2026200.000%126.850%3
Wed 21 Jan, 2026200.00-62.5%126.850%3
Tue 20 Jan, 2026210.00166.67%126.850%1.13
Mon 19 Jan, 2026276.850%126.850%3
Fri 16 Jan, 2026250.000%126.850%3
Wed 14 Jan, 2026250.000%126.850%3
Tue 13 Jan, 2026250.00-126.850%3
Mon 12 Jan, 2026548.35-126.8512.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026138.0020%236.900%0.67
Thu 22 Jan, 2026138.0025%236.900%0.8
Wed 21 Jan, 2026130.0033.33%236.900%1
Tue 20 Jan, 2026195.000%236.9033.33%1.33
Mon 19 Jan, 2026200.000%200.000%1
Fri 16 Jan, 2026200.000%200.000%1
Wed 14 Jan, 2026200.0050%200.000%1
Tue 13 Jan, 2026250.000%200.000%1.5
Mon 12 Jan, 2026250.00100%200.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026110.250%260.000%0.25
Thu 22 Jan, 202695.000%260.000%0.25
Wed 21 Jan, 202695.000%260.000%0.25
Tue 20 Jan, 2026143.3033.33%260.000%0.25
Mon 19 Jan, 2026155.000%260.000%0.33
Fri 16 Jan, 2026155.000%260.000%0.33
Wed 14 Jan, 2026155.000%260.000%0.33
Tue 13 Jan, 2026172.5050%260.00-0.33
Mon 12 Jan, 2026230.000%265.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202690.00100%313.00--
Thu 22 Jan, 2026140.000%313.00--
Wed 21 Jan, 2026140.000%313.00--
Tue 20 Jan, 2026140.000%313.00--
Mon 19 Jan, 2026140.00-25%313.00--
Fri 16 Jan, 2026143.950%313.00--
Wed 14 Jan, 2026143.950%313.00--
Tue 13 Jan, 2026143.95-20%313.00--
Mon 12 Jan, 2026160.000%313.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202685.600%783.150%2.2
Thu 22 Jan, 202685.6025%783.15-15.38%2.2
Wed 21 Jan, 2026121.100%450.000%3.25
Tue 20 Jan, 2026121.100%450.000%3.25
Mon 19 Jan, 2026121.100%450.000%3.25
Fri 16 Jan, 2026121.1033.33%450.000%3.25
Wed 14 Jan, 2026100.000%450.000%4.33
Tue 13 Jan, 2026100.00-25%450.000%4.33
Mon 12 Jan, 2026126.0033.33%340.000%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202667.200%422.15--
Thu 22 Jan, 202667.2041.67%422.15--
Wed 21 Jan, 202690.000%422.15--
Tue 20 Jan, 202690.000%422.15--
Mon 19 Jan, 202690.000%422.15--
Fri 16 Jan, 202690.000%422.15--
Wed 14 Jan, 202686.000%422.15--
Tue 13 Jan, 202676.000%422.15--
Mon 12 Jan, 2026120.000%422.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202646.4011.11%483.10--
Thu 22 Jan, 202645.00-5.26%483.10--
Wed 21 Jan, 202638.80-29.63%483.10--
Tue 20 Jan, 202672.000%483.10--
Mon 19 Jan, 202672.000%483.10--
Fri 16 Jan, 202672.003.85%483.10--
Wed 14 Jan, 202672.0030%483.10--
Tue 13 Jan, 202670.505.26%483.10--
Mon 12 Jan, 2026100.000%483.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026223.75-547.90--
Thu 22 Jan, 2026223.75-547.90--
Wed 21 Jan, 2026223.75-547.90--
Tue 20 Jan, 2026223.75-547.90--
Mon 19 Jan, 2026223.75-547.90--
Fri 16 Jan, 2026223.75-547.90--
Wed 14 Jan, 2026223.75-547.90--
Tue 13 Jan, 2026223.75-547.90--
Mon 12 Jan, 2026223.75-547.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026193.75-616.45--
Thu 22 Jan, 2026193.75-616.45--
Wed 21 Jan, 2026193.75-616.45--
Tue 20 Jan, 2026193.75-616.45--
Mon 19 Jan, 2026193.75-616.45--
Fri 16 Jan, 2026193.75-616.45--
Wed 14 Jan, 2026193.75-616.45--
Tue 13 Jan, 2026193.75-616.45--
Mon 12 Jan, 2026193.75-616.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026167.35-688.55--
Thu 22 Jan, 2026167.35-688.55--
Wed 21 Jan, 2026167.35-688.55--
Tue 20 Jan, 2026167.35-688.55--
Mon 19 Jan, 2026167.35-688.55--
Fri 16 Jan, 2026167.35-688.55--
Wed 14 Jan, 2026167.35-688.55--
Tue 13 Jan, 2026167.35-688.55--
Mon 12 Jan, 2026167.35-688.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026123.50-841.75--
Thu 22 Jan, 2026123.50-841.75--
Wed 21 Jan, 2026123.50-841.75--
Tue 20 Jan, 2026123.50-841.75--
Mon 19 Jan, 2026123.50-841.75--
Fri 16 Jan, 2026123.50-841.75--
Wed 14 Jan, 2026123.50-841.75--
Tue 13 Jan, 2026123.50-841.75--
Mon 12 Jan, 2026123.50-841.75--

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026681.65-161.35612.5%-
Thu 22 Jan, 2026681.65-144.95--
Wed 21 Jan, 2026681.65-119.20--
Tue 20 Jan, 2026681.65-119.20--
Mon 19 Jan, 2026681.65-119.20--
Fri 16 Jan, 2026681.65-119.20--
Wed 14 Jan, 2026681.65-119.20--
Tue 13 Jan, 2026681.65-119.20--
Mon 12 Jan, 2026681.65-119.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026754.65-119.05--
Thu 22 Jan, 2026754.65-93.60--
Wed 21 Jan, 2026754.65-93.60--
Tue 20 Jan, 2026754.65-93.60--
Mon 19 Jan, 2026754.65-93.60--
Fri 16 Jan, 2026754.65-93.60--
Wed 14 Jan, 2026754.65-93.60--
Tue 13 Jan, 2026754.65-93.60--
Mon 12 Jan, 2026754.65-93.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026831.75-101.05--
Thu 22 Jan, 2026831.75-72.20--
Wed 21 Jan, 2026831.75-72.20--
Tue 20 Jan, 2026831.75-72.20--
Mon 19 Jan, 2026831.75-72.20--
Fri 16 Jan, 2026831.75-72.20--
Wed 14 Jan, 2026831.75-72.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026912.60-75.00100%-
Thu 22 Jan, 2026912.60-66.950%-
Wed 21 Jan, 2026912.60-66.950%-
Tue 20 Jan, 2026912.60-51.450%-
Mon 19 Jan, 2026912.60-51.450%-
Fri 16 Jan, 2026912.60-51.450%-
Wed 14 Jan, 2026912.60-51.450%-
Tue 13 Jan, 2026912.60-51.45--
Mon 12 Jan, 2026912.60-54.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026996.80-55.90100%-
Thu 22 Jan, 2026996.80-45.90--
Wed 21 Jan, 2026996.80-40.25--
Tue 20 Jan, 2026996.80-40.25--
Mon 19 Jan, 2026996.80-40.25--
Fri 16 Jan, 2026996.80-40.25--
Wed 14 Jan, 2026996.80-40.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261084.05-30.050%-
Thu 22 Jan, 20261084.05-30.050%-
Wed 21 Jan, 20261084.05-30.050%-
Tue 20 Jan, 20261084.05-30.05--

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top