TRENT 3800 PE (PUT) 30 March 2026 options price chart analysis Trent Limited

TRENT 3800 PE is trading at ₹ 184.30 on 3:30pm 09 Mon Mar 2026

Option of TRENT 3800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 185.15 - Current price of TRENT 3800 PE is lower than this average.
30 minute average: ₹ 183.63 - Current price of TRENT 3800 PE is higher than this average.
Hourly average: ₹ 194.97 - Current price of TRENT 3800 PE is lower than this average.
Day open: ₹ 224.90
Day range: 176.10 - 261.10
Open Interest: 112900 (1.129 L)

Munafa Value: 50 - This score indicates that the option of TRENT 3800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TRENT is: 100

Spot price of TRENT: 3689.400 as on 09 Mon Mar 3:45pm
Day open: 3608.900 Range: 3580.000 to 3701.500

Option Price: TRENT PE 3800 2026-03-30 on 09 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	184.30	112900	224.90	261.10	176.10
3:29pm	184.30	112900	224.90	261.10	176.10
3:28pm	184.30	112900	224.90	261.10	176.10
3:27pm	184.30	112900	224.90	261.10	176.10
3:26pm	184.30	112900	224.90	261.10	176.10
3:25pm	186.95	113100	224.90	261.10	176.10
3:24pm	186.95	113100	224.90	261.10	176.10
3:23pm	186.95	113100	224.90	261.10	176.10
3:21pm	187.05	113100	224.90	261.10	176.10
3:20pm	182.10	113700	224.90	261.10	176.10

option chart TRENT PE 3800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 3800 PE PUT today?: Premium of TRENT 3800 PE is 181.65 on 09 Mar 2026 PUT opened at 224.90 and traded inside a Low-High range of 176.10-261.10 today. Please click here table for more current prices.
What is open interest of TRENT 3800 PUT PE today?: Open Interest of TRENT 3800 PE is 112800 today. This has changed -11400.00 from previous day.
What is underlying price of TRENT 3800 PE PUT today?: Underlying price of TRENT 3800 PE PUT is 3689.40 today.
What is lot size of TRENT 3800 PUT PE today?: Lot size of TRENT 3800 PUT PE is 100.00
Is TRENT 3800 PE PUT ITM or OTM or ATM?: TRENT 3800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 3800 PE (PUT) 30 March 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 3689.40

TRENT PUT PE available options strikes

TRENT PE 3550 strike, TRENT PE 3600 strike, TRENT PE 3650 strike, TRENT PE 3700 strike, TRENT PE 3750 strike, TRENT PE 3800 strike, TRENT PE 3850 strike, All CE , All PE

TRENT 3800 PUT PE available expiry dates

TRENT 30 Mar 2026 expiry TRENT 28 Apr 2026 expiry TRENT 26 May 2026 expiry

TRENT 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 181.65 on 09 Mar 2026
PUT opened at 224.90 and traded inside a Low-High range of 176.10-261.10 as on 09 Mon Mar 2026

The underlying equity is trading at 3689.40 which means that PUT of strike 3800 is ITM PUT option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 3800 is 112,800

Munafa analysis TRENT 3800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Mar	3689.40	181.65	224.90	261.10	176.10	15	11,280,000	-9.2%
06 Fri Mar	3722.80	157.55	122.85	163.15	98.60	39	12,420,000	-1.8%
05 Thu Mar	3790.90	113.10	135.30	160.55	106.15	-23	12,650,000	-6.6%
04 Wed Mar	3756.80	148.40	143.75	166.00	126.60	47	13,550,000	0.7%
02 Mon Mar	3848.50	100.30	111.05	135.80	78.95	39	13,460,000	15.8%
27 Fri Feb	3899.50	71.65	82.95	97.75	65.00	-16	11,620,000	2.1%

Charts for TRENT 3800 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.