TRENT 3800 PE (PUT) 28 April 2026 options price chart analysis Trent Limited

TRENT 3800 PE is trading at ₹ 30.30 on 1:26pm 16 Thu Apr 2026

Option of TRENT 3800 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 30.31 - Current price of TRENT 3800 PE is lower than this average.
30 minute average: ₹ 31.03 - Current price of TRENT 3800 PE is lower than this average.
Hourly average: ₹ 32.02 - Current price of TRENT 3800 PE is lower than this average.
Day open: ₹ 38.00
Day range: 25.00 - 52.60
Open Interest: 212100 (2.121 L)

Munafa Value: 10 - This score indicates that the option of TRENT 3800 PE is trending downwards. You can choose to sell it.

Lot size of TRENT is: 100

Spot price of TRENT: 4083.300 as on 16 Thu Apr 3:45pm
Day open: 4019.700 Range: 3945.100 to 4095.300

Option Price: TRENT PE 3800 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
1:26pm	30.30	212100	38.00	52.60	25.00
1:25pm	30.30	212100	38.00	52.60	25.00
1:24pm	30.15	212100	38.00	52.60	25.00
1:21pm	29.65	212500	38.00	52.60	25.00
1:18pm	30.00	213200	38.00	52.60	25.00
1:17pm	30.25	213200	38.00	52.60	25.00
1:15pm	30.50	213200	38.00	52.60	25.00
1:14pm	30.50	213200	38.00	52.60	25.00
1:13pm	30.50	213200	38.00	52.60	25.00
1:12pm	30.90	213200	38.00	52.60	25.00

option chart TRENT PE 3800 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 3800 PE PUT today?: Premium of TRENT 3800 PE is 23.10 on 16 Apr 2026 PUT opened at 38.00 and traded inside a Low-High range of 22.00-52.60 today. Please click here table for more current prices.
What is open interest of TRENT 3800 PUT PE today?: Open Interest of TRENT 3800 PE is 213300 today. This has changed 14300.00 from previous day.
What is underlying price of TRENT 3800 PE PUT today?: Underlying price of TRENT 3800 PE PUT is 4083.20 today.
What is lot size of TRENT 3800 PUT PE today?: Lot size of TRENT 3800 PUT PE is 100.00
Is TRENT 3800 PE PUT ITM or OTM or ATM?: TRENT 3800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 3800 PE (PUT) 28 April 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 4083.30

TRENT PUT PE available options strikes

TRENT PE 3900 strike, TRENT PE 3950 strike, TRENT PE 4000 strike, TRENT PE 4050 strike, TRENT PE 4100 strike, TRENT PE 4150 strike, TRENT PE 4200 strike, TRENT PE 4250 strike, All CE , All PE

TRENT 3800 PUT PE available expiry dates

TRENT 28 Apr 2026 expiry TRENT 26 May 2026 expiry TRENT 30 Jun 2026 expiry

TRENT 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 23.10 on 16 Apr 2026
PUT opened at 38.00 and traded inside a Low-High range of 22.00-52.60 as on 16 Thu Apr 2026

The underlying equity is trading at 4083.30 which means that PUT of strike 3800 is OTM PUT option (out of the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 3800 is 213,300

Munafa analysis TRENT 3800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	4083.30	23.10	38.00	52.60	22.00	-45	21,330,000	7.2%
15 Wed Apr	3978.20	42.45	65.00	65.00	41.00	-52	19,900,000	1.1%
13 Mon Apr	3875.40	89.10	95.95	114.45	79.80	26	19,680,000	-3.6%
10 Fri Apr	3916.50	70.45	99.00	100.20	61.15	-33	20,410,000	12.5%
09 Thu Apr	3850.70	105.60	96.95	116.15	81.80	12	18,150,000	-5.2%
08 Wed Apr	3905.00	93.65	100.00	104.95	68.60	-38	19,150,000	31.3%

Charts for TRENT 3800 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.