TRENT 4000 PE (PUT) 28 April 2026 options price chart analysis Trent Limited

TRENT 4000 PE is trading at ₹ 4.80 on 2:07pm 24 Fri Apr 2026

10 minute average: ₹ 5.23 - Current price of TRENT 4000 PE is lower than this average.
30 minute average: ₹ 5.63 - Current price of TRENT 4000 PE is lower than this average.
Hourly average: ₹ 6.1 - Current price of TRENT 4000 PE is lower than this average.
Day open: ₹ 12.90
Day range: 4.90 - 13.70
Open Interest: 190300 (1.903 L)

Munafa Value: 20 - This score indicates that the option of TRENT 4000 PE is trending downwards. You can choose to sell it.

Lot size of TRENT is: 100

Spot price of TRENT: 4309.300 as on 27 Mon Apr 10:28am
Day open: 4336.000 Range: 4288.100 to 4348.500

Option Price: TRENT PE 4000 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:07pm	4.80	190300	12.90	13.70	4.90
2:05pm	5.20	189400	12.90	13.70	5.15
2:04pm	5.20	189400	12.90	13.70	5.15
2:03pm	5.25	189400	12.90	13.70	5.15
2:02pm	5.25	189600	12.90	13.70	5.15
2:01pm	5.15	189600	12.90	13.70	5.15
2:00pm	5.15	189600	12.90	13.70	5.20
1:59pm	5.20	192100	12.90	13.70	5.20
1:58pm	5.50	192100	12.90	13.70	5.20
1:57pm	5.60	192100	12.90	13.70	5.20

option chart TRENT PE 4000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 4000 PE PUT today?: Premium of TRENT 4000 PE is 2.05 on 24 Apr 2026 PUT opened at 12.90 and traded inside a Low-High range of 1.75-13.70 today. Please click here table for more current prices.
What is open interest of TRENT 4000 PUT PE today?: Open Interest of TRENT 4000 PE is 170000 today. This has changed -20000.00 from previous day.
What is underlying price of TRENT 4000 PE PUT today?: Underlying price of TRENT 4000 PE PUT is 4297.40 today.
What is lot size of TRENT 4000 PUT PE today?: Lot size of TRENT 4000 PUT PE is 100.00
Is TRENT 4000 PE PUT ITM or OTM or ATM?: TRENT 4000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 4000 PE (PUT) 28 April 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 4297.30

TRENT PUT PE available options strikes

TRENT PE 4100 strike, TRENT PE 4150 strike, TRENT PE 4200 strike, TRENT PE 4250 strike, TRENT PE 4300 strike, TRENT PE 4350 strike, TRENT PE 4400 strike, TRENT PE 4450 strike, TRENT PE 4500 strike, All CE , All PE

TRENT 4000 PUT PE available expiry dates

TRENT 28 Apr 2026 expiry TRENT 26 May 2026 expiry TRENT 30 Jun 2026 expiry

TRENT 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 2.05 on 24 Apr 2026
PUT opened at 12.90 and traded inside a Low-High range of 1.75-13.70 as on 24 Fri Apr 2026

The underlying equity is trading at 4297.30 which means that PUT of strike 4000 is OTM PUT option (out of the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 4000 is 170,000

Munafa analysis TRENT 4000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	4297.30	2.05	12.90	13.70	1.75	-83	17,000,000	-10.5%
23 Thu Apr	4251.40	12.70	17.60	22.95	5.80	-27	19,000,000	-34.3%
22 Wed Apr	4434.50	17.60	16.50	29.20	13.60	2	28,930,000	64.3%
21 Tue Apr	4390.50	17.20	30.95	35.80	15.30	-53	17,610,000	0.9%
20 Mon Apr	4242.80	37.00	48.90	62.90	31.15	-33	17,450,000	19.4%
17 Fri Apr	4107.70	55.60	61.15	70.95	45.00	-17	14,620,000	7.4%

Charts for TRENT 4000 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.