TRENT 3550 PE (PUT) 30 March 2026 options price chart analysis Trent Limited

TRENT 3550 PE is trading at ₹ 48.15 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 48.88 - Current price of TRENT 3550 PE is lower than this average.
30 minute average: ₹ 47.85 - Current price of TRENT 3550 PE is higher than this average.
Hourly average: ₹ 48.45 - Current price of TRENT 3550 PE is lower than this average.
Day open: ₹ 36.00
Day range: 26.55 - 51.45
Open Interest: 80400 (80.4 K)

Munafa Value: 40 - This score indicates that the option of TRENT 3550 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TRENT is: 100

Spot price of TRENT: 3640.900 as on 18 Wed Mar 3:45pm
Day open: 3636.000 Range: 3621.000 to 3720.000

Option Price: TRENT PE 3550 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	48.15	80400	36.00	51.45	26.55
3:29pm	48.25	80400	36.00	51.45	26.55
3:26pm	49.90	80200	36.00	51.45	26.55
3:25pm	49.65	80200	36.00	51.45	26.55
3:24pm	49.40	80200	36.00	51.45	26.55
3:23pm	49.90	80300	36.00	51.45	26.55
3:22pm	49.85	80300	36.00	51.45	26.55
3:21pm	48.20	80300	36.00	51.45	26.55
3:20pm	47.85	80800	36.00	51.45	26.55
3:19pm	47.65	80800	36.00	51.45	26.55

option chart TRENT PE 3550 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 3550 PE PUT today?: Premium of TRENT 3550 PE is 48.25 on 18 Mar 2026 PUT opened at 36.00 and traded inside a Low-High range of 26.55-51.45 today. Please click here table for more current prices.
What is open interest of TRENT 3550 PUT PE today?: Open Interest of TRENT 3550 PE is 80100 today. This has changed -18500.00 from previous day.
What is underlying price of TRENT 3550 PE PUT today?: Underlying price of TRENT 3550 PE PUT is 3640.85 today.
What is lot size of TRENT 3550 PUT PE today?: Lot size of TRENT 3550 PUT PE is 100.00
Is TRENT 3550 PE PUT ITM or OTM or ATM?: TRENT 3550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 3550 PE (PUT) 30 March 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 3640.90

TRENT PUT PE available options strikes

TRENT PE 3500 strike, TRENT PE 3550 strike, TRENT PE 3600 strike, TRENT PE 3650 strike, TRENT PE 3700 strike, TRENT PE 3750 strike, TRENT PE 3800 strike, All CE , All PE

TRENT 3550 PUT PE available expiry dates

TRENT 30 Mar 2026 expiry TRENT 28 Apr 2026 expiry TRENT 26 May 2026 expiry

TRENT 3550 PE Live prices

Premium of PUT (PE) of strike 3550 is at: 48.25 on 18 Mar 2026
PUT opened at 36.00 and traded inside a Low-High range of 26.55-51.45 as on 18 Wed Mar 2026

The underlying equity is trading at 3640.90 which means that PUT of strike 3550 is OTM PUT option (out of the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 3550 is 80,100

Munafa analysis TRENT 3550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3550 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3550 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	3640.90	48.25	36.00	51.45	26.55	-8	8,010,000	-18.8%
17 Tue Mar	3634.50	52.65	82.30	90.00	48.25	-35	9,860,000	0.7%
16 Mon Mar	3596.10	81.90	125.85	173.90	73.35	-43	9,790,000	94.6%
13 Fri Mar	3487.80	143.70	123.50	157.00	100.95	23	5,030,000	20%
12 Thu Mar	3533.60	116.55	97.95	141.95	96.40	39	4,190,000	19.7%
11 Wed Mar	3627.40	83.35	47.15	88.40	43.80	76	3,500,000	0%

Charts for TRENT 3550 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.