TRENT 4700 CE (CALL) 30 March 2026 options price chart analysis Trent Limited

What is premium price of TRENT 4700 CE CALL today?: Premium of TRENT 4700 CE is 24.85 on 18 Feb 2026 CALL opened at 31.10 and traded inside a Low-High range of 22.35-33.80 today. Please click here table for more current prices.
What is open interest of TRENT 4700 CALL CE today?: Open Interest of TRENT 4700 CE is 34800 today. This has changed 11100.00 from previous day.
What is underlying price of TRENT 4700 CE CALL today?: Underlying price of TRENT 4700 CE CALL is 4187.15 today.
What is lot size of TRENT 4700 CALL CE today?: Lot size of TRENT 4700 CALL CE is 100.00
Is TRENT 4700 CE CALL ITM or OTM or ATM?: TRENT 4700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 4700 CE (CALL) 30 March 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 4187.20

TRENT CALL CE available options strikes

TRENT CE 4000 strike, TRENT CE 4050 strike, TRENT CE 4100 strike, TRENT CE 4150 strike, TRENT CE 4200 strike, TRENT CE 4250 strike, TRENT CE 4300 strike, TRENT CE 4350 strike, All CE , All PE

TRENT 4700 CALL CE available expiry dates

TRENT 24 Feb 2026 expiry TRENT 30 Mar 2026 expiry TRENT 28 Apr 2026 expiry

TRENT 4700 CE Live prices

Premium of CALL (CE) of strike 4700 is at: 24.85 on 18 Feb 2026
CALL opened at 31.10 and traded inside a Low-High range of 22.35-33.80 as on 18 Wed Feb 2026

The underlying equity is trading at 4187.20 which means that CALL of strike 4700 is OTM CALL option (out of the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 4700 is 34,800

Munafa analysis TRENT 4700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	4187.20	24.85	31.10	33.80	22.35	-20	3,480,000	46.8%
17 Tue Feb	4171.90	31.25	35.80	40.20	27.90	-27	2,370,000	95.9%
16 Mon Feb	4229.50	42.85	49.45	57.45	40.50	-9	1,210,000	27.4%
13 Fri Feb	4252.00	47.10	39.65	58.00	39.65	-12	950,000	48.4%
12 Thu Feb	4285.60	53.70	62.50	62.50	49.00	-72	640,000	-%
11 Wed Feb	4218.90	193.75	0.00	0.00	0.00	0	0	-%

Charts for TRENT 4700 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.