TRENT 4700 CE (CALL) 28 April 2026 options price chart analysis Trent Limited

TRENT 4700 CE is trading at ₹ 25.75 on 9:25am 23 Thu Apr 2026

Option of TRENT 4700 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 35.66 - Current price of TRENT 4700 CE is lower than this average.
30 minute average: ₹ 47.32 - Current price of TRENT 4700 CE is lower than this average.
Hourly average: ₹ 48.08
Day open: ₹ 39.05
Day range: 17.00 - 42.00
Open Interest: 306000 (3.06 L)

Munafa Value: 20 - This score indicates that the option of TRENT 4700 CE is trending downwards. You can choose to sell it.

Lot size of TRENT is: 100

Spot price of TRENT: 4297.300 as on 24 Fri Apr 3:45pm
Day open: 4260.000 Range: 4200.000 to 4344.000

Option Price: TRENT CE 4700 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:25am	25.75	306000	39.05	42.00	17.00
9:24am	25.30	306000	39.05	42.00	17.00
9:23am	30.40	306000	39.05	42.00	17.00
9:22am	30.90	317000	39.05	42.00	17.00
9:21am	23.60	317000	39.05	42.00	17.00
9:16am	26.25	328900	39.05	42.00	18.35
3:30pm	41.70	328500	31.00	61.95	29.25
3:15pm	50.65	391300	31.00	61.95	29.25
3:14pm	51.45	389800	31.00	61.95	29.25
3:13pm	50.60	389800	31.00	61.95	29.25

option chart TRENT CE 4700 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 4700 CE CALL today?: Premium of TRENT 4700 CE is 2.65 on 24 Apr 2026 CALL opened at 4.40 and traded inside a Low-High range of 2.15-5.20 today. Please click here table for more current prices.
What is open interest of TRENT 4700 CALL CE today?: Open Interest of TRENT 4700 CE is 513600 today. This has changed 87200.00 from previous day.
What is underlying price of TRENT 4700 CE CALL today?: Underlying price of TRENT 4700 CE CALL is 4297.40 today.
What is lot size of TRENT 4700 CALL CE today?: Lot size of TRENT 4700 CALL CE is 100.00
Is TRENT 4700 CE CALL ITM or OTM or ATM?: TRENT 4700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 4700 CE (CALL) 28 April 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 4297.30

TRENT CALL CE available options strikes

TRENT CE 4100 strike, TRENT CE 4150 strike, TRENT CE 4200 strike, TRENT CE 4250 strike, TRENT CE 4300 strike, TRENT CE 4350 strike, TRENT CE 4400 strike, TRENT CE 4450 strike, TRENT CE 4500 strike, All CE , All PE

TRENT 4700 CALL CE available expiry dates

TRENT 28 Apr 2026 expiry TRENT 26 May 2026 expiry TRENT 30 Jun 2026 expiry

TRENT 4700 CE Live prices

Premium of CALL (CE) of strike 4700 is at: 2.65 on 24 Apr 2026
CALL opened at 4.40 and traded inside a Low-High range of 2.15-5.20 as on 24 Fri Apr 2026

The underlying equity is trading at 4297.30 which means that CALL of strike 4700 is OTM CALL option (out of the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 4700 is 513,600

Munafa analysis TRENT 4700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	4297.30	2.65	4.40	5.20	2.15	-37	51,360,000	20.5%
23 Thu Apr	4251.40	4.25	39.05	42.00	3.90	-90	42,640,000	29.6%
22 Wed Apr	4434.50	46.20	31.00	61.95	29.25	66	32,890,000	5.3%
21 Tue Apr	4390.50	27.75	17.30	48.85	11.60	-67	31,220,000	-%

Charts for TRENT 4700 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.