TRENT 4700 CE (CALL) 30 June 2026 options price chart analysis Trent Limited

What is premium price of TRENT 4700 CE CALL today?: Premium of TRENT 4700 CE is 39.85 on 22 May 2026 CALL opened at 25.50 and traded inside a Low-High range of 23.90-43.50 today. Please click here table for more current prices.
What is open interest of TRENT 4700 CALL CE today?: Open Interest of TRENT 4700 CE is 56000 today. This has changed 34200.00 from previous day.
What is underlying price of TRENT 4700 CE CALL today?: Underlying price of TRENT 4700 CE CALL is 4296.50 today.
What is lot size of TRENT 4700 CALL CE today?: Lot size of TRENT 4700 CALL CE is 100.00
Is TRENT 4700 CE CALL ITM or OTM or ATM?: TRENT 4700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 4700 CE (CALL) 30 June 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 4296.50

TRENT CALL CE available options strikes

TRENT CE 4100 strike, TRENT CE 4150 strike, TRENT CE 4200 strike, TRENT CE 4250 strike, TRENT CE 4300 strike, TRENT CE 4350 strike, TRENT CE 4400 strike, TRENT CE 4450 strike, TRENT CE 4500 strike, All CE , All PE

TRENT 4700 CALL CE available expiry dates

TRENT 26 May 2026 expiry TRENT 30 Jun 2026 expiry TRENT 28 Jul 2026 expiry

TRENT 4700 CE Live prices

Premium of CALL (CE) of strike 4700 is at: 39.85 on 22 May 2026
CALL opened at 25.50 and traded inside a Low-High range of 23.90-43.50 as on 22 Fri May 2026

The underlying equity is trading at 4296.50 which means that CALL of strike 4700 is OTM CALL option (out of the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 4700 is 56,000

Munafa analysis TRENT 4700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	4296.50	39.85	25.50	43.50	23.90	54	5,600,000	156.9%
21 Thu May	4170.40	25.80	21.20	28.15	15.50	25	2,180,000	25.3%
20 Wed May	4099.90	20.55	18.95	22.95	18.00	-7	1,740,000	33.8%
19 Tue May	4069.60	22.30	23.75	28.25	21.70	-5	1,300,000	170.8%
18 Mon May	4032.30	23.55	30.00	30.00	19.90	-47	480,000	-%
15 Fri May	4101.30	44.45	0.00	0.00	0.00	0	0	-%

Charts for TRENT 4700 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.