TRENT 3650 CE (CALL) 30 March 2026 options price chart analysis Trent Limited

TRENT 3650 CE is trading at ₹ 72.95 on 3:29pm 18 Wed Mar 2026

10 minute average: ₹ 73.65 - Current price of TRENT 3650 CE is lower than this average.
30 minute average: ₹ 76.87 - Current price of TRENT 3650 CE is lower than this average.
Hourly average: ₹ 78.99 - Current price of TRENT 3650 CE is lower than this average.
Day open: ₹ 74.95
Day range: 71.35 - 119.10
Open Interest: 70400 (70.4 K)

Munafa Value: 20 - This score indicates that the option of TRENT 3650 CE is trending downwards. You can choose to sell it.

Lot size of TRENT is: 100

Spot price of TRENT: 3640.900 as on 18 Wed Mar 3:45pm
Day open: 3636.000 Range: 3621.000 to 3720.000

Option Price: TRENT CE 3650 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	72.95	70400	74.95	119.10	71.35
3:28pm	73.75	70400	74.95	119.10	71.35
3:27pm	73.50	70400	74.95	119.10	71.35
3:26pm	72.85	70600	74.95	119.10	71.35
3:25pm	72.85	70600	74.95	119.10	71.35
3:24pm	73.30	70600	74.95	119.10	71.35
3:23pm	72.85	71500	74.95	119.10	71.35
3:22pm	72.40	71500	74.95	119.10	71.35
3:21pm	75.05	71500	74.95	119.10	74.85
3:19pm	77.00	71400	74.95	119.10	74.85

option chart TRENT CE 3650 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 3650 CE CALL today?: Premium of TRENT 3650 CE is 76.60 on 18 Mar 2026 CALL opened at 74.95 and traded inside a Low-High range of 71.35-119.10 today. Please click here table for more current prices.
What is open interest of TRENT 3650 CALL CE today?: Open Interest of TRENT 3650 CE is 71300 today. This has changed -3300.00 from previous day.
What is underlying price of TRENT 3650 CE CALL today?: Underlying price of TRENT 3650 CE CALL is 3640.85 today.
What is lot size of TRENT 3650 CALL CE today?: Lot size of TRENT 3650 CALL CE is 100.00
Is TRENT 3650 CE CALL ITM or OTM or ATM?: TRENT 3650 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 3650 CE (CALL) 30 March 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 3640.90

TRENT CALL CE available options strikes

TRENT CE 3500 strike, TRENT CE 3550 strike, TRENT CE 3600 strike, TRENT CE 3650 strike, TRENT CE 3700 strike, TRENT CE 3750 strike, TRENT CE 3800 strike, All CE , All PE

TRENT 3650 CALL CE available expiry dates

TRENT 30 Mar 2026 expiry TRENT 28 Apr 2026 expiry TRENT 26 May 2026 expiry

TRENT 3650 CE Live prices

Premium of CALL (CE) of strike 3650 is at: 76.60 on 18 Mar 2026
CALL opened at 74.95 and traded inside a Low-High range of 71.35-119.10 as on 18 Wed Mar 2026

The underlying equity is trading at 3640.90 which means that CALL of strike 3650 is ATM CALL option (at the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 3650 is 71,300

Munafa analysis TRENT 3650 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3650 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	3640.90	76.60	74.95	119.10	71.35	2	7,130,000	-4.4%
17 Tue Mar	3634.50	75.00	72.10	89.45	48.65	4	7,460,000	29.1%
16 Mon Mar	3596.10	72.10	51.75	79.90	30.40	48	5,780,000	8.2%
13 Fri Mar	3487.80	48.65	57.15	86.65	45.60	-22	5,340,000	13.4%
12 Thu Mar	3533.60	63.10	90.20	92.15	58.90	-40	4,710,000	32.3%
11 Wed Mar	3627.40	106.05	154.05	155.65	100.00	-32	3,560,000	79.8%

Charts for TRENT 3650 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis