TRENT 4400 PE (PUT) 24 February 2026 options price chart analysis Trent Limited

What is premium price of TRENT 4400 PE PUT today?: Premium of TRENT 4400 PE is 637.00 on 23 Jan 2026 PUT opened at 580.00 and traded inside a Low-High range of 580.00-650.00 today. Please click here table for more current prices.
What is open interest of TRENT 4400 PUT PE today?: Open Interest of TRENT 4400 PE is 15600 today. This has changed 5000.00 from previous day.
What is underlying price of TRENT 4400 PE PUT today?: Underlying price of TRENT 4400 PE PUT is 3755.85 today.
What is lot size of TRENT 4400 PUT PE today?: Lot size of TRENT 4400 PUT PE is 100.00
Is TRENT 4400 PE PUT ITM or OTM or ATM?: TRENT 4400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 4400 PE (PUT) 24 February 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 3755.90

TRENT PUT PE available options strikes

TRENT PE 3600 strike, TRENT PE 3650 strike, TRENT PE 3700 strike, TRENT PE 3750 strike, TRENT PE 3800 strike, TRENT PE 3850 strike, TRENT PE 3900 strike, All CE , All PE

TRENT 4400 PUT PE available expiry dates

TRENT 27 Jan 2026 expiry TRENT 24 Feb 2026 expiry TRENT 30 Mar 2026 expiry

TRENT 4400 PE Live prices

Premium of PUT (PE) of strike 4400 is at: 637.00 on 23 Jan 2026
PUT opened at 580.00 and traded inside a Low-High range of 580.00-650.00 as on 23 Fri Jan 2026

The underlying equity is trading at 3755.90 which means that PUT of strike 4400 is ITM PUT option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 4400 is 15,600

Price action analysis of 4400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	3755.90	637.00	580.00	650.00	580.00	7	1,560,000	47.2%
22 Thu Jan	3803.80	594.50	560.00	620.00	560.00	-8	1,060,000	35.9%
21 Wed Jan	3764.40	650.05	630.00	650.05	630.00	24	780,000	2.6%
20 Tue Jan	3836.10	521.00	521.00	521.00	521.00	6	760,000	1.3%
19 Mon Jan	3945.60	488.00	495.00	495.00	479.00	31	750,000	27.1%
16 Fri Jan	3899.70	370.00	0.00	0.00	0.00	0	590,000	0%

Charts for TRENT 4400 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.