TRENT 4000 CE (CALL) 24 February 2026 options price chart analysis Trent Limited

TRENT 4000 CE is trading at ₹ 266.00 on 11:42am 13 Fri Feb 2026

Option of TRENT 4000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 253.34 - Current price of TRENT 4000 CE is higher than this average.
30 minute average: ₹ 247.55 - Current price of TRENT 4000 CE is higher than this average.
Hourly average: ₹ 249.83 - Current price of TRENT 4000 CE is higher than this average.
Day open: ₹ 240.00
Day range: 221.40 - 255.65
Open Interest: 255500 (2.555 L)

Munafa Value: 90 - This score indicates that the option of TRENT 4000 CE is trending upwards. You can choose to buy it.

Lot size of TRENT is: 100

Spot price of TRENT: 4290.900 as on 13 Fri Feb 12:17pm
Day open: 4247.100 Range: 4195.100 to 4295.000

Option Price: TRENT CE 4000 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:42am	266.00	255500	240.00	255.65	221.40
11:40am	255.00	255800	240.00	255.00	221.40
11:39am	252.00	255800	240.00	255.00	221.40
11:37am	255.00	255700	240.00	255.00	221.40
11:35am	255.00	255700	240.00	255.00	221.40
11:34am	254.00	255700	240.00	254.00	221.40
11:32am	247.10	255800	240.00	252.00	221.40
11:31am	247.10	255800	240.00	252.00	221.40
11:29am	251.10	255900	240.00	252.00	221.40
11:28am	251.10	255900	240.00	252.00	221.40

option chart TRENT CE 4000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 4000 CE CALL today?: Premium of TRENT 4000 CE is 298.60 on 12 Feb 2026 CALL opened at 241.85 and traded inside a Low-High range of 214.30-310.00 today. Please click here table for more current prices.
What is open interest of TRENT 4000 CALL CE today?: Open Interest of TRENT 4000 CE is 259300 today. This has changed -9800.00 from previous day.
What is underlying price of TRENT 4000 CE CALL today?: Underlying price of TRENT 4000 CE CALL is 4285.55 today.
What is lot size of TRENT 4000 CALL CE today?: Lot size of TRENT 4000 CALL CE is 100.00
Is TRENT 4000 CE CALL ITM or OTM or ATM?: TRENT 4000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 4000 CE (CALL) 24 February 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 4285.60

TRENT CALL CE available options strikes

TRENT CE 4100 strike, TRENT CE 4150 strike, TRENT CE 4200 strike, TRENT CE 4250 strike, TRENT CE 4300 strike, TRENT CE 4350 strike, TRENT CE 4400 strike, TRENT CE 4450 strike, All CE , All PE

TRENT 4000 CALL CE available expiry dates

TRENT 24 Feb 2026 expiry TRENT 30 Mar 2026 expiry TRENT 28 Apr 2026 expiry

TRENT 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 298.60 on 12 Feb 2026
CALL opened at 241.85 and traded inside a Low-High range of 214.30-310.00 as on 12 Thu Feb 2026

The underlying equity is trading at 4285.60 which means that CALL of strike 4000 is ITM CALL option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 4000 is 259,300

Munafa analysis TRENT 4000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	4285.60	298.60	241.85	310.00	214.30	23	25,930,000	-3.6%
11 Wed Feb	4218.90	241.85	209.30	249.25	169.80	15	26,910,000	-1.6%
10 Tue Feb	4184.40	209.40	196.45	225.00	193.00	0	27,340,000	-3.8%
09 Mon Feb	4171.20	209.20	174.95	265.05	154.90	26	28,420,000	-21.7%
06 Fri Feb	4113.80	165.65	195.00	209.95	132.80	-15	36,310,000	0.2%
05 Thu Feb	4131.30	197.10	153.05	218.35	82.00	14	36,250,000	-12.3%

Charts for TRENT 4000 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis