TRENT 4200 CE (CALL) 24 February 2026 options price chart analysis Trent Limited

Live Options price premium & chart analysis for TRENT 4200 CE (CALL) 24 February 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

TRENT 4200 CE Live prices

What is premium price of TRENT 4200 CE CALL today?: Premium of TRENT 4200 CE is 295.00 on 26 Dec 2025 CALL opened at 305.00 and traded inside a Low-High range of 295.00-305.00 today. Please click here table for more current prices.
What is open interest of TRENT 4200 CALL CE today?: Open Interest of TRENT 4200 CE is 2700 today. This has changed 400.00 from previous day.
What is underlying price of TRENT 4200 CE CALL today?: Underlying price of TRENT 4200 CE CALL is 4285.30 today.
What is lot size of TRENT 4200 CALL CE today?: Lot size of TRENT 4200 CALL CE is 100.00
Is TRENT 4200 CE CALL ITM or OTM or ATM?: TRENT 4200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4285.30

TRENT CALL CE available options strikes

CE 4200, CE 4400, All CE , All PE

TRENT 4200 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TRENT 4200 CALL CE February 24 2026

TRENT 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 295.00 on 26 Dec 2025
CALL opened at 305.00 and traded inside a Low-High range of 295.00-305.00 as on 26 Fri Dec 2025

The underlying equity is trading at 4285.30 which means that CALL of strike 4200 is ITM CALL option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 4200 is 2,700

Munafa analysis TRENT 4200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	4285.30	295.00	305.00	305.00	295.00	3	270,000	17.4%
24 Wed Dec	4289.60	285.95	245.00	290.60	245.00	19	230,000	4.5%
23 Tue Dec	4189.40	239.80	239.80	239.80	239.80	-2	220,000	10%
22 Mon Dec	4206.80	245.15	200.00	245.15	200.00	53	200,000	81.8%
19 Fri Dec	4062.20	160.00	0.00	0.00	0.00	0	110,000	0%
18 Thu Dec	4030.00	160.00	157.00	160.00	144.45	-62	110,000	-%

Charts for TRENT 4200 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis