TRENT 4400 CE (CALL) 24 February 2026 options price chart analysis Trent Limited

TRENT 4400 CE is trading at ₹ 7.50 on 3:30pm 18 Wed Feb 2026

Option of TRENT 4400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 7.51 - Current price of TRENT 4400 CE is lower than this average.
30 minute average: ₹ 7.43 - Current price of TRENT 4400 CE is higher than this average.
Hourly average: ₹ 7.13 - Current price of TRENT 4400 CE is higher than this average.
Day open: ₹ 12.45
Day range: 6.25 - 14.70
Open Interest: 199500 (1.995 L)

Munafa Value: 70 - This score indicates that the option of TRENT 4400 CE is trending upwards. You can choose to buy it.

Lot size of TRENT is: 100

Spot price of TRENT: 4187.200 as on 18 Wed Feb 3:45pm
Day open: 4171.900 Range: 4137.000 to 4201.000

Option Price: TRENT CE 4400 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.50	199500	12.45	14.70	6.25
3:29pm	7.50	199500	12.45	14.70	6.25
3:27pm	7.45	200100	12.45	14.70	6.25
3:26pm	7.45	200100	12.45	14.70	6.25
3:25pm	7.40	200100	12.45	14.70	6.25
3:24pm	7.85	200900	12.45	14.70	6.25
3:22pm	7.60	200900	12.45	14.70	6.25
3:20pm	7.75	201000	12.45	14.70	6.25
3:19pm	7.35	201000	12.45	14.70	6.25
3:18pm	7.20	202500	12.45	14.70	6.25

option chart TRENT CE 4400 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 4400 CE CALL today?: Premium of TRENT 4400 CE is 7.60 on 18 Feb 2026 CALL opened at 12.45 and traded inside a Low-High range of 6.25-14.70 today. Please click here table for more current prices.
What is open interest of TRENT 4400 CALL CE today?: Open Interest of TRENT 4400 CE is 196200 today. This has changed -32000.00 from previous day.
What is underlying price of TRENT 4400 CE CALL today?: Underlying price of TRENT 4400 CE CALL is 4187.15 today.
What is lot size of TRENT 4400 CALL CE today?: Lot size of TRENT 4400 CALL CE is 100.00
Is TRENT 4400 CE CALL ITM or OTM or ATM?: TRENT 4400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 4400 CE (CALL) 24 February 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 4187.20

TRENT CALL CE available options strikes

TRENT CE 4000 strike, TRENT CE 4050 strike, TRENT CE 4100 strike, TRENT CE 4150 strike, TRENT CE 4200 strike, TRENT CE 4250 strike, TRENT CE 4300 strike, TRENT CE 4350 strike, All CE , All PE

TRENT 4400 CALL CE available expiry dates

TRENT 24 Feb 2026 expiry TRENT 30 Mar 2026 expiry TRENT 28 Apr 2026 expiry

TRENT 4400 CE Live prices

Premium of CALL (CE) of strike 4400 is at: 7.60 on 18 Feb 2026
CALL opened at 12.45 and traded inside a Low-High range of 6.25-14.70 as on 18 Wed Feb 2026

The underlying equity is trading at 4187.20 which means that CALL of strike 4400 is OTM CALL option (out of the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 4400 is 196,200

Munafa analysis TRENT 4400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	4187.20	7.60	12.45	14.70	6.25	-38	19,620,000	-14%
17 Tue Feb	4171.90	12.45	23.00	23.00	8.20	-44	22,820,000	29.5%
16 Mon Feb	4229.50	22.30	43.00	43.05	19.20	-30	17,620,000	5.2%
13 Fri Feb	4252.00	31.90	42.90	47.70	18.00	-29	16,750,000	-9.1%
12 Thu Feb	4285.60	45.25	33.70	55.00	25.10	34	18,420,000	-32.8%
11 Wed Feb	4218.90	33.70	30.00	36.00	17.60	19	27,400,000	-5.2%

Charts for TRENT 4400 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis