TRENT 3850 CE (CALL) 30 March 2026 options price chart analysis Trent Limited

TRENT 3850 CE is trading at ₹ 40.25 on 3:22pm 11 Wed Mar 2026

10 minute average: ₹ 40.25 - Current price of TRENT 3850 CE is higher than this average.
30 minute average: ₹ 42.47 - Current price of TRENT 3850 CE is lower than this average.
Hourly average: ₹ 44.04 - Current price of TRENT 3850 CE is lower than this average.
Day open: ₹ 59.75
Day range: 37.60 - 59.75
Open Interest: 116200 (1.162 L)

Munafa Value: 40 - This score indicates that the option of TRENT 3850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TRENT is: 100

Spot price of TRENT: 3533.600 as on 12 Thu Mar 3:45pm
Day open: 3603.000 Range: 3502.500 to 3603.100

Option Price: TRENT CE 3850 2026-03-30 on 11 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:22pm	40.25	116200	59.75	59.75	37.60
3:21pm	40.25	116200	59.75	59.75	37.60
3:13pm	40.40	116300	59.75	59.75	37.60
3:11pm	39.80	116200	59.75	59.75	37.60
3:03pm	39.95	117000	59.75	59.75	39.20
3:02pm	40.60	116900	59.75	59.75	39.20
3:00pm	39.20	116900	59.75	59.75	39.20
2:58pm	40.25	116900	59.75	59.75	40.00
2:57pm	40.75	116900	59.75	59.75	40.00
2:56pm	41.00	117300	59.75	59.75	40.00

option chart TRENT CE 3850 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 3850 CE CALL today?: Premium of TRENT 3850 CE is 21.10 on 12 Mar 2026 CALL opened at 32.15 and traded inside a Low-High range of 19.90-32.75 today. Please click here table for more current prices.
What is open interest of TRENT 3850 CALL CE today?: Open Interest of TRENT 3850 CE is 140100 today. This has changed 24200.00 from previous day.
What is underlying price of TRENT 3850 CE CALL today?: Underlying price of TRENT 3850 CE CALL is 3533.60 today.
What is lot size of TRENT 3850 CALL CE today?: Lot size of TRENT 3850 CALL CE is 100.00
Is TRENT 3850 CE CALL ITM or OTM or ATM?: TRENT 3850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 3850 CE (CALL) 30 March 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 3533.60

TRENT CALL CE available options strikes

TRENT CE 3400 strike, TRENT CE 3450 strike, TRENT CE 3500 strike, TRENT CE 3550 strike, TRENT CE 3600 strike, TRENT CE 3650 strike, TRENT CE 3700 strike, All CE , All PE

TRENT 3850 CALL CE available expiry dates

TRENT 30 Mar 2026 expiry TRENT 28 Apr 2026 expiry TRENT 26 May 2026 expiry

TRENT 3850 CE Live prices

Premium of CALL (CE) of strike 3850 is at: 21.10 on 12 Mar 2026
CALL opened at 32.15 and traded inside a Low-High range of 19.90-32.75 as on 12 Thu Mar 2026

The underlying equity is trading at 3533.60 which means that CALL of strike 3850 is OTM CALL option (out of the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 3850 is 140,100

Munafa analysis TRENT 3850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Mar	3533.60	21.10	32.15	32.75	19.90	-45	14,010,000	20.9%
11 Wed Mar	3627.40	38.85	59.75	59.75	36.50	-34	11,590,000	4.3%
10 Tue Mar	3715.30	59.75	74.35	74.35	49.20	1	11,110,000	0.6%
09 Mon Mar	3689.40	59.10	53.85	61.45	40.00	-16	11,040,000	-13%
06 Fri Mar	3722.80	70.90	80.95	110.90	69.40	-18	12,690,000	167.2%
05 Thu Mar	3790.90	87.15	92.05	94.75	65.15	-3	4,750,000	-3.1%

Charts for TRENT 3850 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.