TRENT 4050 PE (PUT) 24 February 2026 options price chart analysis Trent Limited

TRENT 4050 PE is trading at ₹ 15.40 on 12:17pm 13 Fri Feb 2026

10 minute average: ₹ 15.7 - Current price of TRENT 4050 PE is lower than this average.
30 minute average: ₹ 17.43 - Current price of TRENT 4050 PE is lower than this average.
Hourly average: ₹ 20.08 - Current price of TRENT 4050 PE is lower than this average.
Day open: ₹ 18.50
Day range: 14.85 - 26.60
Open Interest: 152200 (1.522 L)

Munafa Value: 20 - This score indicates that the option of TRENT 4050 PE is trending downwards. You can choose to sell it.

Lot size of TRENT is: 100

Spot price of TRENT: 4290.900 as on 13 Fri Feb 12:17pm
Day open: 4247.100 Range: 4195.100 to 4295.000

Option Price: TRENT PE 4050 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:17pm	15.40	152200	18.50	26.60	14.85
12:15pm	15.25	152200	18.50	26.60	14.85
12:13pm	15.60	152200	18.50	26.60	14.85
12:12pm	15.60	152200	18.50	26.60	14.85
12:11pm	15.30	151300	18.50	26.60	15.05
12:10pm	15.05	151300	18.50	26.60	15.05
12:08pm	15.35	151300	18.50	26.60	15.50
12:06pm	15.65	151000	18.50	26.60	15.90
12:04pm	16.90	150500	18.50	26.60	16.25
12:03pm	16.90	150500	18.50	26.60	16.25

option chart TRENT PE 4050 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 4050 PE PUT today?: Premium of TRENT 4050 PE is 17.20 on 12 Feb 2026 PUT opened at 29.65 and traded inside a Low-High range of 16.20-36.20 today. Please click here table for more current prices.
What is open interest of TRENT 4050 PUT PE today?: Open Interest of TRENT 4050 PE is 148100 today. This has changed 35900.00 from previous day.
What is underlying price of TRENT 4050 PE PUT today?: Underlying price of TRENT 4050 PE PUT is 4285.55 today.
What is lot size of TRENT 4050 PUT PE today?: Lot size of TRENT 4050 PUT PE is 100.00
Is TRENT 4050 PE PUT ITM or OTM or ATM?: TRENT 4050 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 4050 PE (PUT) 24 February 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 4285.60

TRENT PUT PE available options strikes

TRENT PE 4100 strike, TRENT PE 4150 strike, TRENT PE 4200 strike, TRENT PE 4250 strike, TRENT PE 4300 strike, TRENT PE 4350 strike, TRENT PE 4400 strike, TRENT PE 4450 strike, All CE , All PE

TRENT 4050 PUT PE available expiry dates

TRENT 24 Feb 2026 expiry TRENT 30 Mar 2026 expiry TRENT 28 Apr 2026 expiry

TRENT 4050 PE Live prices

Premium of PUT (PE) of strike 4050 is at: 17.20 on 12 Feb 2026
PUT opened at 29.65 and traded inside a Low-High range of 16.20-36.20 as on 12 Thu Feb 2026

The underlying equity is trading at 4285.60 which means that PUT of strike 4050 is OTM PUT option (out of the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 4050 is 148,100

Munafa analysis TRENT 4050 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4050 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	4285.60	17.20	29.65	36.20	16.20	-40	14,810,000	32%
11 Wed Feb	4218.90	28.70	36.15	50.00	27.50	-24	11,220,000	-9%
10 Tue Feb	4184.40	37.95	46.00	46.00	35.80	-9	12,330,000	6.5%
09 Mon Feb	4171.20	41.85	69.05	69.45	31.10	-41	11,580,000	0.9%
06 Fri Feb	4113.80	71.30	74.05	104.35	64.85	-3	11,480,000	-5.4%
05 Thu Feb	4131.30	74.05	224.95	245.00	69.90	-56	12,140,000	125.7%

Charts for TRENT 4050 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.