TRENT 3750 CE (CALL) 30 March 2026 options price chart analysis Trent Limited

TRENT 3750 CE is trading at ₹ 35.30 on 3:30pm 18 Wed Mar 2026

Option of TRENT 3750 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 35.7 - Current price of TRENT 3750 CE is lower than this average.
30 minute average: ₹ 37.63 - Current price of TRENT 3750 CE is lower than this average.
Hourly average: ₹ 38.95 - Current price of TRENT 3750 CE is lower than this average.
Day open: ₹ 39.80
Day range: 34.50 - 64.55
Open Interest: 137500 (1.375 L)

Munafa Value: 10 - This score indicates that the option of TRENT 3750 CE is trending downwards. You can choose to sell it.

Lot size of TRENT is: 100

Spot price of TRENT: 3640.900 as on 18 Wed Mar 3:45pm
Day open: 3636.000 Range: 3621.000 to 3720.000

Option Price: TRENT CE 3750 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.30	137500	39.80	64.55	34.50
3:29pm	35.50	137500	39.80	64.55	34.50
3:28pm	36.00	137500	39.80	64.55	34.50
3:26pm	35.30	138500	39.80	64.55	34.50
3:25pm	35.40	138500	39.80	64.55	34.50
3:24pm	35.50	138500	39.80	64.55	34.50
3:23pm	35.25	142300	39.80	64.55	34.50
3:22pm	34.55	142300	39.80	64.55	34.50
3:21pm	36.85	142300	39.80	64.55	36.60
3:20pm	37.35	142700	39.80	64.55	36.60

option chart TRENT CE 3750 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 3750 CE CALL today?: Premium of TRENT 3750 CE is 36.70 on 18 Mar 2026 CALL opened at 39.80 and traded inside a Low-High range of 34.50-64.55 today. Please click here table for more current prices.
What is open interest of TRENT 3750 CALL CE today?: Open Interest of TRENT 3750 CE is 137800 today. This has changed 3200.00 from previous day.
What is underlying price of TRENT 3750 CE CALL today?: Underlying price of TRENT 3750 CE CALL is 3640.85 today.
What is lot size of TRENT 3750 CALL CE today?: Lot size of TRENT 3750 CALL CE is 100.00
Is TRENT 3750 CE CALL ITM or OTM or ATM?: TRENT 3750 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 3750 CE (CALL) 30 March 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 3640.90

TRENT CALL CE available options strikes

TRENT CE 3500 strike, TRENT CE 3550 strike, TRENT CE 3600 strike, TRENT CE 3650 strike, TRENT CE 3700 strike, TRENT CE 3750 strike, TRENT CE 3800 strike, All CE , All PE

TRENT 3750 CALL CE available expiry dates

TRENT 30 Mar 2026 expiry TRENT 28 Apr 2026 expiry TRENT 26 May 2026 expiry

TRENT 3750 CE Live prices

Premium of CALL (CE) of strike 3750 is at: 36.70 on 18 Mar 2026
CALL opened at 39.80 and traded inside a Low-High range of 34.50-64.55 as on 18 Wed Mar 2026

The underlying equity is trading at 3640.90 which means that CALL of strike 3750 is OTM CALL option (out of the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 3750 is 137,800

Munafa analysis TRENT 3750 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3750 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3750 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	3640.90	36.70	39.80	64.55	34.50	-0	13,780,000	2.4%
17 Tue Mar	3634.50	36.75	34.85	48.00	23.90	-5	13,460,000	-2.3%
16 Mon Mar	3596.10	39.00	29.75	43.40	16.80	40	13,780,000	4.7%
13 Fri Mar	3487.80	27.85	31.95	53.55	26.35	-23	13,160,000	7.4%
12 Thu Mar	3533.60	36.50	52.35	55.45	34.70	-44	12,250,000	2.9%
11 Wed Mar	3627.40	65.30	93.00	99.45	61.65	-34	11,910,000	81.6%

Charts for TRENT 3750 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis