ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd

ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options If you want a more indepth option chain analysis of Adani Energy Solution Ltd, then click here

 

Available expiries for ADANIENSOL

ADANIENSOL Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

ADANIENSOL SPOT Price: 1222.60 as on 16 Apr, 2026

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 1265.43
Target up: 1254.73
Target up: 1244.02
Target down: 1208.08
Target down: 1197.38
Target down: 1186.67
Target down: 1150.73

Date Close Open High Low Volume
16 Thu Apr 20261222.601182.151229.501172.153.14 M
15 Wed Apr 20261171.151195.001205.701165.202.05 M
13 Mon Apr 20261175.301120.001187.251114.204.05 M
10 Fri Apr 20261157.901079.901160.401079.307.93 M
09 Thu Apr 20261078.751073.201085.001052.802.13 M
08 Wed Apr 20261073.301019.901084.851014.054.48 M
07 Tue Apr 2026986.25988.10999.50975.001.5 M
06 Mon Apr 2026991.35941.90999.65936.102.08 M
ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Maximum CALL writing has been for strikes: 1160 1100 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1060 940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1180 1100 1240 1160

Put to Call Ratio (PCR) has decreased for strikes: 1140 1240 1160 1060

ADANIENSOL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202663.95-9.09%78.650%0.2
Wed 15 Apr, 202652.000%139.400%0.18
Mon 13 Apr, 202652.000%139.400%0.18
Fri 10 Apr, 202640.4522.22%139.40100%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202648.000%249.15--
Wed 15 Apr, 202648.000%249.15--
Mon 13 Apr, 202648.00-249.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202642.95-264.80--
Wed 15 Apr, 202642.95-264.80--
Mon 13 Apr, 202642.95-264.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202638.50172.73%296.95--
Wed 15 Apr, 202625.3569.23%296.95--

ADANIENSOL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202656.10-63.40--
Wed 15 Apr, 202656.10-218.90--
Mon 13 Apr, 202656.10-218.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202684.5026.67%55.65-0.05
Wed 15 Apr, 202659.9017.65%204.30--
Mon 13 Apr, 202666.00537.5%204.30--
Fri 10 Apr, 202658.40-204.30--
Thu 09 Apr, 202661.15-204.30--
Wed 01 Apr, 202661.15-204.30--
Mon 30 Mar, 202661.15-204.30--
Fri 27 Mar, 202661.15-204.30--
Wed 25 Mar, 202661.15-204.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026100.500%52.60300%4
Wed 15 Apr, 202668.000%71.20-1
Mon 13 Apr, 202662.450%190.15--
Fri 10 Apr, 202662.45-190.15--
Thu 09 Apr, 202666.65-190.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026112.950.55%58.050%0.04
Wed 15 Apr, 202681.102.23%58.0560%0.04
Mon 13 Apr, 202683.401.13%65.0066.67%0.03
Fri 10 Apr, 202674.9527.34%74.60-0.02
Thu 09 Apr, 202639.9534.95%176.40--
Wed 08 Apr, 202640.05-176.40--
Tue 07 Apr, 202672.60-176.40--
Wed 01 Apr, 202672.60-176.40--
Mon 30 Mar, 202672.60-176.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202693.2014.29%47.150%0.5
Wed 15 Apr, 202692.950%47.15-33.33%0.57
Mon 13 Apr, 202685.000%61.3550%0.86
Fri 10 Apr, 202685.00-67.55-0.57
Thu 09 Apr, 202679.00-163.10--
Wed 08 Apr, 202679.00-163.10--
Wed 01 Apr, 202679.00-163.10--
Mon 30 Mar, 202679.00-163.10--
Fri 27 Mar, 202679.00-163.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202699.900%36.15-0.4
Wed 15 Apr, 202699.900%150.30--
Mon 13 Apr, 202699.900%150.30--
Fri 10 Apr, 202699.9025%150.30--
Thu 09 Apr, 202650.0033.33%150.30--
Wed 08 Apr, 202624.950%150.30--
Tue 07 Apr, 202624.95-150.30--
Mon 06 Apr, 202685.85-150.30--
Thu 02 Apr, 202685.85-150.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026153.500.81%23.8072.5%0.55
Wed 15 Apr, 2026117.000%37.45110.53%0.32
Mon 13 Apr, 2026134.200.81%43.5526.67%0.15
Fri 10 Apr, 2026110.851.65%48.20275%0.12
Thu 09 Apr, 202663.000%76.75-0.03
Wed 08 Apr, 202663.00-137.95--
Tue 07 Apr, 202693.15-137.95--
Mon 06 Apr, 202693.15-137.95--
Wed 01 Apr, 202693.15-137.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026101.00-28.55--
Wed 15 Apr, 2026101.00-126.10--
Mon 13 Apr, 2026101.00-126.10--
Fri 10 Apr, 2026101.00-126.10--
Thu 09 Apr, 2026101.00-126.10--
Wed 08 Apr, 2026101.00-126.10--
Tue 07 Apr, 2026101.00-126.10--
Mon 06 Apr, 2026101.00-126.10--
Thu 02 Apr, 2026101.00-126.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026120.300%34.900%10
Wed 15 Apr, 2026120.300%34.900%10
Mon 13 Apr, 2026120.300%34.900%10
Fri 10 Apr, 2026120.30-34.05-10
Thu 09 Apr, 2026109.35-114.80--
Wed 08 Apr, 2026109.35-114.80--
Tue 07 Apr, 2026109.35-114.80--
Mon 06 Apr, 2026109.35-114.80--
Thu 02 Apr, 2026109.35-114.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026118.25-104.05--
Wed 15 Apr, 2026118.25-104.05--
Mon 13 Apr, 2026118.25-104.05--
Fri 10 Apr, 2026118.25-104.05--
Thu 09 Apr, 2026118.25-104.05--
Wed 08 Apr, 2026118.25-104.05--
Tue 07 Apr, 2026118.25-104.05--
Mon 06 Apr, 2026118.25-104.05--
Thu 02 Apr, 2026118.25-104.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026166.300%93.80--
Wed 15 Apr, 2026166.300%93.80--
Mon 13 Apr, 2026166.300%93.80--
Fri 10 Apr, 202646.600%93.80--
Thu 09 Apr, 202646.600%93.80--
Wed 08 Apr, 202646.600%93.80--
Tue 07 Apr, 202646.600%93.80--
Mon 06 Apr, 202646.600%93.80--
Thu 02 Apr, 202646.60-93.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026137.75-14.6033.33%-
Wed 15 Apr, 2026137.75-20.500%-
Mon 13 Apr, 2026137.75-20.50--
Fri 10 Apr, 2026137.75-84.15--
Thu 09 Apr, 2026137.75-84.15--
Wed 08 Apr, 2026137.75-84.15--
Tue 07 Apr, 2026137.75-84.15--
Mon 06 Apr, 2026137.75-84.15--
Thu 02 Apr, 2026137.75-84.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026148.35-75.10--
Wed 15 Apr, 2026148.35-75.10--
Mon 13 Apr, 2026148.35-75.10--
Fri 10 Apr, 2026148.35-75.10--
Thu 09 Apr, 2026148.35-75.10--
Wed 08 Apr, 2026148.35-75.10--
Tue 07 Apr, 2026148.35-75.10--
Mon 06 Apr, 2026148.35-75.10--
Thu 02 Apr, 2026148.35-75.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026159.50-14.000%-
Wed 15 Apr, 2026159.50-14.000%-
Mon 13 Apr, 2026159.50-14.00-33.33%-
Fri 10 Apr, 2026159.50-32.300%-
Thu 09 Apr, 2026159.50-32.30--
Wed 08 Apr, 2026159.50-66.60--
Tue 07 Apr, 2026159.50-66.60--
Mon 06 Apr, 2026159.50-66.60--
Thu 02 Apr, 2026159.50-66.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026171.30-7.7050%-
Wed 15 Apr, 2026171.30-14.900%-
Mon 13 Apr, 2026171.30-14.900%-
Fri 10 Apr, 2026171.30-14.90--
Thu 09 Apr, 2026171.30-58.70--
Wed 08 Apr, 2026171.30-58.70--
Tue 07 Apr, 2026171.30-58.70--
Mon 06 Apr, 2026171.30-58.70--
Thu 02 Apr, 2026171.30-58.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026183.65-10.000%-
Wed 15 Apr, 2026183.65-10.000%-
Mon 13 Apr, 2026183.65-10.000%-
Fri 10 Apr, 2026183.65-10.800%-
Thu 09 Apr, 2026183.65-17.70--
Wed 08 Apr, 2026183.65-51.40--
Tue 07 Apr, 2026183.65-51.40--
Mon 06 Apr, 2026183.65-51.40--
Thu 02 Apr, 2026183.65-51.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026196.65-6.000%-
Wed 15 Apr, 2026196.65-6.50--
Mon 13 Apr, 2026196.65-44.75--
Fri 10 Apr, 2026196.65-44.75--
Thu 09 Apr, 2026196.65-44.75--
Wed 08 Apr, 2026196.65-44.75--
Tue 07 Apr, 2026196.65-44.75--
Mon 06 Apr, 2026196.65-44.75--
Thu 02 Apr, 2026196.65-44.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026210.20-38.60--
Wed 15 Apr, 2026210.20-38.60--
Mon 13 Apr, 2026210.20-38.60--
Fri 10 Apr, 2026210.20-38.60--
Thu 09 Apr, 2026210.20-38.60--
Wed 08 Apr, 2026210.20-38.60--
Tue 07 Apr, 2026210.20-38.60--
Mon 06 Apr, 2026210.20-38.60--
Thu 02 Apr, 2026210.20-38.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026224.35-33.05--
Wed 15 Apr, 2026224.35-33.05--
Mon 13 Apr, 2026224.35-33.05--
Fri 10 Apr, 2026224.35-33.05--
Thu 09 Apr, 2026224.35-33.05--
Wed 08 Apr, 2026224.35-33.05--
Tue 07 Apr, 2026224.35-33.05--
Mon 06 Apr, 2026224.35-33.05--
Thu 02 Apr, 2026224.35-33.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026238.95-28.05--
Wed 15 Apr, 2026238.95-28.05--
Mon 13 Apr, 2026238.95-28.05--
Fri 10 Apr, 2026238.95-28.05--
Thu 09 Apr, 2026238.95-28.05--
Wed 08 Apr, 2026238.95-28.05--
Tue 07 Apr, 2026238.95-28.05--
Mon 06 Apr, 2026238.95-28.05--
Thu 02 Apr, 2026238.95-28.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026254.15-23.55--
Wed 15 Apr, 2026254.15-23.55--
Mon 13 Apr, 2026254.15-23.55--
Fri 10 Apr, 2026254.15-23.55--
Thu 09 Apr, 2026254.15-23.55--
Wed 08 Apr, 2026254.15-23.55--
Tue 07 Apr, 2026254.15-23.55--
Mon 06 Apr, 2026254.15-23.55--
Thu 02 Apr, 2026254.15-23.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026253.000%19.60--
Wed 15 Apr, 2026253.000%19.60--
Mon 13 Apr, 2026253.000%19.60--
Fri 10 Apr, 2026253.000%19.60--
Thu 09 Apr, 2026253.000%19.60--
Wed 08 Apr, 2026253.000%19.60--
Tue 07 Apr, 2026213.00-19.60--
Mon 06 Apr, 2026269.90-19.60--
Thu 02 Apr, 2026269.90-19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026286.10-16.15--
Wed 15 Apr, 2026286.10-16.15--
Mon 13 Apr, 2026286.10-16.15--
Fri 10 Apr, 2026286.10-16.15--
Thu 09 Apr, 2026286.10-16.15--
Wed 08 Apr, 2026286.10-16.15--
Tue 07 Apr, 2026286.10-16.15--
Mon 06 Apr, 2026286.10-16.15--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

 

Back to top