ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd

ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options If you want a more indepth option chain analysis of Adani Energy Solution Ltd, then click here

 

Available expiries for ADANIENSOL

ADANIENSOL Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ADANIENSOL SPOT Price: 992.30 as on 13 Mar, 2026

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 1047.17
Target up: 1019.73
Target up: 1009.8
Target up: 999.87
Target down: 972.43
Target down: 962.5
Target down: 952.57

Date Close Open High Low Volume
13 Fri Mar 2026992.301008.101027.30980.002.24 M
12 Thu Mar 20261004.40987.001019.00976.001.13 M
11 Wed Mar 2026992.001010.001031.60987.400.86 M
10 Tue Mar 20261013.60993.101022.50980.702.12 M
09 Mon Mar 2026981.40970.50986.90958.101.18 M
06 Fri Mar 2026992.50980.001007.70979.801.53 M
05 Thu Mar 2026987.90965.40994.00965.401.01 M
04 Wed Mar 2026960.50956.40968.50948.801.78 M
ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Maximum CALL writing has been for strikes: 1000 1020 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1020 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIENSOL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026137.75-84.15--
Thu 12 Mar, 2026137.75-84.15--
Wed 11 Mar, 2026137.75-84.15--
Tue 10 Mar, 2026137.75-84.15--
Mon 09 Mar, 2026137.75-84.15--
Fri 06 Mar, 2026137.75-84.15--
Thu 05 Mar, 2026137.75-84.15--
Wed 04 Mar, 2026137.75-84.15--
Mon 02 Mar, 2026137.75-84.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026127.70-93.80--
Thu 12 Mar, 2026127.70-93.80--
Wed 11 Mar, 2026127.70-93.80--
Tue 10 Mar, 2026127.70-93.80--
Mon 09 Mar, 2026127.70-93.80--
Fri 06 Mar, 2026127.70-93.80--
Thu 05 Mar, 2026127.70-93.80--
Wed 04 Mar, 2026127.70-93.80--
Mon 02 Mar, 2026127.70-93.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026118.25-104.05--
Thu 12 Mar, 2026118.25-104.05--
Wed 11 Mar, 2026118.25-104.05--
Tue 10 Mar, 2026118.25-104.05--
Mon 09 Mar, 2026118.25-104.05--
Fri 06 Mar, 2026118.25-104.05--
Thu 05 Mar, 2026118.25-104.05--
Wed 04 Mar, 2026118.25-104.05--
Mon 02 Mar, 2026118.25-104.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026109.35-114.80--
Thu 12 Mar, 2026109.35-114.80--
Wed 11 Mar, 2026109.35-114.80--
Tue 10 Mar, 2026109.35-114.80--
Mon 09 Mar, 2026109.35-114.80--
Fri 06 Mar, 2026109.35-114.80--
Thu 05 Mar, 2026109.35-114.80--
Wed 04 Mar, 2026109.35-114.80--
Mon 02 Mar, 2026109.35-114.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026101.00-126.10--
Thu 12 Mar, 2026101.00-126.10--
Wed 11 Mar, 2026101.00-126.10--
Tue 10 Mar, 2026101.00-126.10--
Mon 09 Mar, 2026101.00-126.10--
Fri 06 Mar, 2026101.00-126.10--
Thu 05 Mar, 2026101.00-126.10--
Wed 04 Mar, 2026101.00-126.10--
Mon 02 Mar, 2026101.00-126.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202693.15-137.95--
Thu 12 Mar, 202693.15-137.95--
Wed 11 Mar, 202693.15-137.95--
Tue 10 Mar, 202693.15-137.95--
Mon 09 Mar, 202693.15-137.95--
Fri 06 Mar, 202693.15-137.95--
Thu 05 Mar, 202693.15-137.95--
Wed 04 Mar, 202693.15-137.95--
Mon 02 Mar, 202693.15-137.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202685.85-150.30--
Thu 12 Mar, 202685.85-150.30--
Wed 11 Mar, 202685.85-150.30--
Tue 10 Mar, 202685.85-150.30--
Mon 09 Mar, 202685.85-150.30--
Fri 06 Mar, 202685.85-150.30--
Thu 05 Mar, 202685.85-150.30--
Wed 04 Mar, 202685.85-150.30--
Mon 02 Mar, 202685.85-150.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202672.60-176.40--
Thu 12 Mar, 202672.60-176.40--
Wed 11 Mar, 202672.60-176.40--
Tue 10 Mar, 202672.60-176.40--
Mon 09 Mar, 202672.60-176.40--
Fri 06 Mar, 202672.60-176.40--
Thu 05 Mar, 202672.60-176.40--
Wed 04 Mar, 202672.60-176.40--
Mon 02 Mar, 202672.60-176.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202661.15-204.30--
Thu 12 Mar, 202661.15-204.30--
Wed 11 Mar, 202661.15-204.30--
Tue 10 Mar, 202661.15-204.30--
Mon 09 Mar, 202661.15-204.30--
Fri 06 Mar, 202661.15-204.30--
Thu 05 Mar, 202661.15-204.30--
Wed 04 Mar, 202661.15-204.30--
Mon 02 Mar, 202661.15-204.30--

ADANIENSOL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026148.35-75.10--
Thu 12 Mar, 2026148.35-75.10--
Wed 11 Mar, 2026148.35-75.10--
Tue 10 Mar, 2026148.35-75.10--
Mon 09 Mar, 2026148.35-75.10--
Fri 06 Mar, 2026148.35-75.10--
Thu 05 Mar, 2026148.35-75.10--
Wed 04 Mar, 2026148.35-75.10--
Mon 02 Mar, 2026148.35-75.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026159.50-66.60--
Thu 12 Mar, 2026159.50-66.60--
Wed 11 Mar, 2026159.50-66.60--
Tue 10 Mar, 2026159.50-66.60--
Mon 09 Mar, 2026159.50-66.60--
Fri 06 Mar, 2026159.50-66.60--
Thu 05 Mar, 2026159.50-66.60--
Wed 04 Mar, 2026159.50-66.60--
Mon 02 Mar, 2026159.50-66.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026171.30-58.70--
Thu 12 Mar, 2026171.30-58.70--
Wed 11 Mar, 2026171.30-58.70--
Tue 10 Mar, 2026171.30-58.70--
Mon 09 Mar, 2026171.30-58.70--
Fri 06 Mar, 2026171.30-58.70--
Thu 05 Mar, 2026171.30-58.70--
Wed 04 Mar, 2026171.30-58.70--
Mon 02 Mar, 2026171.30-58.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026183.65-51.40--
Thu 12 Mar, 2026183.65-51.40--
Wed 11 Mar, 2026183.65-51.40--
Tue 10 Mar, 2026183.65-51.40--
Mon 09 Mar, 2026183.65-51.40--
Fri 06 Mar, 2026183.65-51.40--
Thu 05 Mar, 2026183.65-51.40--
Wed 04 Mar, 2026183.65-51.40--
Mon 02 Mar, 2026183.65-51.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026196.65-44.75--
Thu 12 Mar, 2026196.65-44.75--
Wed 11 Mar, 2026196.65-44.75--
Tue 10 Mar, 2026196.65-44.75--
Mon 09 Mar, 2026196.65-44.75--
Fri 06 Mar, 2026196.65-44.75--
Thu 05 Mar, 2026196.65-44.75--
Wed 04 Mar, 2026196.65-44.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026210.20-38.60--
Thu 12 Mar, 2026210.20-38.60--
Wed 11 Mar, 2026210.20-38.60--
Tue 10 Mar, 2026210.20-38.60--
Mon 09 Mar, 2026210.20-38.60--
Fri 06 Mar, 2026210.20-38.60--
Thu 05 Mar, 2026210.20-38.60--
Wed 04 Mar, 2026210.20-38.60--
Mon 02 Mar, 2026210.20-38.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026224.35-33.05--
Thu 12 Mar, 2026224.35-33.05--
Wed 11 Mar, 2026224.35-33.05--
Tue 10 Mar, 2026224.35-33.05--
Mon 09 Mar, 2026224.35-33.05--
Fri 06 Mar, 2026224.35-33.05--
Thu 05 Mar, 2026224.35-33.05--
Wed 04 Mar, 2026224.35-33.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026238.95-28.05--
Thu 12 Mar, 2026238.95-28.05--
Wed 11 Mar, 2026238.95-28.05--
Tue 10 Mar, 2026238.95-28.05--
Mon 09 Mar, 2026238.95-28.05--
Fri 06 Mar, 2026238.95-28.05--
Thu 05 Mar, 2026238.95-28.05--
Wed 04 Mar, 2026238.95-28.05--
Mon 02 Mar, 2026238.95-28.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026254.15-23.55--
Thu 12 Mar, 2026254.15-23.55--
Wed 11 Mar, 2026254.15-23.55--
Tue 10 Mar, 2026254.15-23.55--
Mon 09 Mar, 2026254.15-23.55--
Fri 06 Mar, 2026254.15-23.55--
Thu 05 Mar, 2026254.15-23.55--
Wed 04 Mar, 2026254.15-23.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026269.90-19.60--
Thu 12 Mar, 2026269.90-19.60--
Wed 11 Mar, 2026269.90-19.60--
Tue 10 Mar, 2026269.90-19.60--
Mon 09 Mar, 2026269.90-19.60--
Fri 06 Mar, 2026269.90-19.60--
Thu 05 Mar, 2026269.90-19.60--

Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

 

Back to top