ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd

ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options If you want a more indepth option chain analysis of Adani Energy Solution Ltd, then click here

 

Available expiries for ADANIENSOL

ADANIENSOL Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ADANIENSOL SPOT Price: 1486.40 as on 29 Jun, 2026

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 1525.47
Target up: 1505.93
Target up: 1495.7
Target down: 1485.47
Target down: 1465.93
Target down: 1455.7
Target down: 1445.47

Date Close Open High Low Volume
29 Mon Jun 20261486.401505.001505.001465.007.71 M
25 Thu Jun 20261507.801509.001531.001500.501.24 M
24 Wed Jun 20261495.901499.001522.501482.401.29 M
23 Tue Jun 20261493.701547.201551.001480.001.79 M
22 Mon Jun 20261539.401515.001544.401496.101.68 M
19 Fri Jun 20261507.401530.001540.001496.902.48 M
18 Thu Jun 20261523.301493.001540.001483.501.94 M
17 Wed Jun 20261491.001494.701496.301470.001.27 M
ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Maximum CALL writing has been for strikes: 1500 1420 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1440 1460 1420 1300

Put to Call Ratio (PCR) has decreased for strikes: 940 960 1540 1000

ADANIENSOL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.25-31.32%98.000%0.11
Mon 25 May, 20260.95-16.37%98.00-4.76%0.07
Fri 22 May, 20262.80-7.27%127.60-5.41%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.2021.62%438.70--
Mon 25 May, 20260.75-27.45%438.70--
Fri 22 May, 20262.00-52.11%438.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.55-27.27%137.20-58.82%0.11
Mon 25 May, 20260.70-8.33%201.600%0.19
Fri 22 May, 20261.25-52%201.600%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-27.08%155.9560%0.11
Mon 25 May, 20260.60-37.25%187.000%0.05
Fri 22 May, 20260.95-26.09%187.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-19.44%232.90--
Mon 25 May, 20260.55-29.41%232.90--
Fri 22 May, 20260.50-7.27%232.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-30.96%198.000%0.02
Mon 25 May, 20260.55-28.88%198.00-25%0.02
Fri 22 May, 20260.65-16.44%189.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

ADANIENSOL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-19.06%75.80-12.82%0.12
Mon 25 May, 20261.15-3.72%117.300%0.11
Fri 22 May, 20263.40-28.65%117.30-7.14%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.05-37.97%4.55-8.7%0.57
Mon 25 May, 20261.65-22.98%57.75-8.73%0.39
Fri 22 May, 20264.80-24.16%92.90-6.67%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.65-62.5%1.40-41.86%0.53
Mon 25 May, 20262.653.27%38.90-21.25%0.34
Fri 22 May, 20266.85-3.01%77.85-9.3%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202617.15-52.23%0.05-24.82%0.33
Mon 25 May, 20264.9010.49%19.95-31.55%0.21
Fri 22 May, 20269.70-4.98%62.00-10.43%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202648.80-66.36%0.65-63.27%1.08
Mon 25 May, 202610.05-43.81%5.0520.67%0.99
Fri 22 May, 202613.85-28.37%45.00-7.25%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202660.40-42.99%0.25-54.55%0.9
Mon 25 May, 202626.10-64.33%2.15-33.15%1.13
Fri 22 May, 202620.35-33.18%31.20-34.66%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202684.95-25.19%0.05-27.56%2.03
Mon 25 May, 202645.10-50%1.20-7.52%2.1
Fri 22 May, 202629.20-33.33%20.35-3.47%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026116.05-5.8%0.05-2.58%1.45
Mon 25 May, 202663.65-30.3%0.75-28.41%1.41
Fri 22 May, 202641.15-22.35%12.70-16.87%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026119.150%0.15-12.02%1.1
Mon 25 May, 202685.00-13.99%0.55-13.33%1.25
Fri 22 May, 202655.45-72.11%7.55-32.2%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026138.65-41.96%0.05-13.58%3.22
Mon 25 May, 2026106.60-67.55%0.55-9.51%2.16
Fri 22 May, 202673.75-5.79%4.55-7.57%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026164.30-5.61%0.15-4%1.19
Mon 25 May, 2026124.10-8.55%0.4017.92%1.17
Fri 22 May, 202692.05-7.87%2.75-31.17%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026178.70-10.66%0.050%0.63
Mon 25 May, 2026110.100%0.25-18.38%0.56
Fri 22 May, 2026110.10-1.5%1.60-20.93%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026132.000%0.05-5.17%1.26
Mon 25 May, 2026132.000%0.40-7.2%1.33
Fri 22 May, 2026132.00-59.72%1.00-11.97%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026200.550%0.05-19.05%5.67
Mon 25 May, 2026169.200%0.7561.54%7
Fri 22 May, 2026169.200%0.80-22%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026247.55-13.11%0.05-12.12%2.11
Mon 25 May, 2026210.00-10.43%0.65-37.55%2.08
Fri 22 May, 2026170.25-5.35%0.50-10.2%2.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026154.100%0.050%1.8
Mon 25 May, 2026154.100%0.305.88%1.8
Fri 22 May, 2026154.100%0.25-52.78%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026238.600%0.05-4.92%0.27
Mon 25 May, 2026238.60-0.92%0.5029.79%0.28
Fri 22 May, 2026211.900.46%0.15-2.08%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026262.00-7.69%0.05-10.71%1.04
Mon 25 May, 2026270.00-10.34%0.157.69%1.08
Fri 22 May, 2026224.10-3.33%0.20-16.13%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026290.00-3.85%0.05-9.09%0.8
Mon 25 May, 2026262.000%0.15-38.89%0.85
Fri 22 May, 2026262.000%0.300%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026279.800%0.05-2.15%0.64
Mon 25 May, 2026279.800%0.10-7.92%0.65
Fri 22 May, 2026279.80-0.69%0.50-8.18%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026101.00-0.050%-
Mon 25 May, 2026101.00-0.650%-
Fri 22 May, 2026101.00-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026221.050%0.20-3.85%12.5
Mon 25 May, 2026221.050%0.05-7.14%13
Fri 22 May, 2026221.050%0.500%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026270.000%--
Mon 25 May, 2026270.000%--
Fri 22 May, 2026270.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026166.300%--
Mon 25 May, 2026166.300%--
Fri 22 May, 2026166.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026375.900%0.05-25%2.4
Mon 25 May, 2026375.900%0.05-46.67%3.2
Fri 22 May, 2026375.90-16.67%0.05-9.09%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026413.60---
Mon 25 May, 2026413.60---
Fri 22 May, 2026413.60---
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026313.650%0.10-76.92%0.33
Mon 25 May, 2026313.650%0.100%1.44
Fri 22 May, 2026313.650%0.10-18.75%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026422.100%0.05-92.31%0.25
Mon 25 May, 2026422.100%0.200%3.25
Fri 22 May, 2026422.100%0.200%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026404.500%0.100%13
Mon 25 May, 2026404.500%0.100%13
Fri 22 May, 2026404.500%0.100%13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026438.300%--
Mon 25 May, 2026438.300%--
Fri 22 May, 2026438.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026605.00500%--
Mon 25 May, 2026458.250%--
Fri 22 May, 2026458.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026518.000%--
Mon 25 May, 2026518.000%--
Fri 22 May, 2026518.000%--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

 

Back to top