ADANIENSOL 1400 CE (CALL) 30 June 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1400 CE is trading at ₹ 94.90 on 3:19pm 30 Tue Jun 2026

Option of ADANIENSOL 1400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 92.92 - Current price of ADANIENSOL 1400 CE is higher than this average.
30 minute average: ₹ 86.71 - Current price of ADANIENSOL 1400 CE is higher than this average.
Hourly average: ₹ 85.07 - Current price of ADANIENSOL 1400 CE is higher than this average.
Day open: ₹ 81.00
Day range: 73.00 - 94.90
Open Interest: 209925 (2.099 L)

Munafa Value: 90 - This score indicates that the option of ADANIENSOL 1400 CE is trending upwards. You can choose to buy it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1491.400 as on 30 Tue Jun 3:44pm
Day open: 1494.000 Range: 1471.000 to 1499.200

Option Price: ADANIENSOL CE 1400 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:19pm	94.90	209925	81.00	94.90	73.00
3:17pm	94.90	209925	81.00	94.90	73.00
3:15pm	94.90	209925	81.00	94.90	73.00
3:05pm	94.90	209925	81.00	94.90	73.00
3:04pm	94.90	209925	81.00	94.90	73.00
3:03pm	94.90	209925	81.00	94.90	73.00
3:02pm	94.90	209925	81.00	94.90	73.00
2:59pm	94.90	209925	81.00	94.90	73.00
2:42pm	85.00	209925	81.00	86.75	73.00
2:41pm	85.00	209925	81.00	86.75	73.00

option chart ADANIENSOL CE 1400 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1400 CE CALL today?: Premium of ADANIENSOL 1400 CE is 94.90 on 30 Jun 2026 CALL opened at 81.00 and traded inside a Low-High range of 73.00-94.90 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1400 CALL CE today?: Open Interest of ADANIENSOL 1400 CE is 209250 today. This has changed -47925.00 from previous day.
What is underlying price of ADANIENSOL 1400 CE CALL today?: Underlying price of ADANIENSOL 1400 CE CALL is 1491.40 today.
What is lot size of ADANIENSOL 1400 CALL CE today?: Lot size of ADANIENSOL 1400 CALL CE is 675.00
Is ADANIENSOL 1400 CE CALL ITM or OTM or ATM?: ADANIENSOL 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1400 CE (CALL) 30 June 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1491.40

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1420 strike, ADANIENSOL CE 1440 strike, ADANIENSOL CE 1460 strike, ADANIENSOL CE 1480 strike, ADANIENSOL CE 1500 strike, ADANIENSOL CE 1520 strike, ADANIENSOL CE 1540 strike, ADANIENSOL CE 1560 strike, All CE , All PE

ADANIENSOL 1400 CALL CE available expiry dates

ADANIENSOL 28 Jul 2026 expiry ADANIENSOL 25 Aug 2026 expiry

ADANIENSOL 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 94.90 on 30 Jun 2026
CALL opened at 81.00 and traded inside a Low-High range of 73.00-94.90 as on 30 Tue Jun 2026

The underlying equity is trading at 1491.40 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1400 is 209,250

Price action analysis of 1400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	1491.40	94.90	81.00	94.90	73.00	12	141,243,750	-18.6%
29 Mon Jun	1486.40	84.10	77.00	91.80	76.00	-23	173,593,125	-17.9%
25 Thu Jun	1507.80	110.00	120.00	124.55	110.00	5	211,410,000	-0.6%
24 Wed Jun	1495.90	103.95	88.00	107.05	88.00	-3	212,776,875	-2.5%
23 Tue Jun	1493.70	107.95	144.00	144.00	107.95	-26	218,244,375	-1.2%
22 Mon Jun	1539.40	147.10	117.00	148.00	110.25	16	220,978,125	0%

Charts for ADANIENSOL 1400 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis