ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 27 Tue October Expiry

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Adani Energy Solution Ltd ADANIENSOL

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options

ADANIENSOL SPOT Price: 1353.40 as on 05 Oct, 2026

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 1397.47
Target up: 1386.45
Target up: 1375.43
Target up: 1355.77
Target down: 1344.75
Target down: 1333.73
Target down: 1314.07

Date Close Open High Low Volume
05 Mon Oct 20261353.401336.101377.801336.102.1 M
01 Thu Oct 20261326.401318.101389.601309.107.27 M
30 Wed Sep 20261314.601319.001340.801308.901.15 M
29 Tue Sep 20261305.801287.801328.001275.202.59 M
28 Mon Sep 20261287.901338.001338.001283.001.23 M
25 Fri Sep 20261338.501341.401344.001315.001.53 M
24 Thu Sep 20261340.501367.001371.401335.101.84 M
23 Wed Sep 20261380.001386.001389.901372.600.93 M
Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 27 Tue October Expiry

ADANIENSOL Option Chain Data Analysis for Adani Energy Solution Ltd ADANIENSOL option chain

Maximum Call writing has been for strikes: 1400 1300 1500 1360
Until yesterday Maximum Call writing has been for strikes: 1400 1300 1500 1360

Open Interest of Call writers for the options of Adani Energy Solution Ltd ADANIENSOL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1300 1320 1400
Until yesterday Maximum Put writing has been for strikes: 1200 1300 1320 1400

Open Interest of PUT writers for the options of Adani Energy Solution Ltd ADANIENSOL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIENSOL Option Chain Price Analysis for Adani Energy Solution Ltd ADANIENSOL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Energy Solution Ltd ADANIENSOL at this time.

It appears as if Adani Energy Solution Ltd ADANIENSOL gave a large move recently.

Stock of Adani Energy Solution Ltd (ADANIENSOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Adani Energy Solution Ltd is bearish for shortterm, and stock might move down till 1327.7 or till 1280.3. Use a stoploss of 1367.1 and if the stock hits stoploss, then it can shoot up till 1406.55

Adani Energy Solution Ltd ADANIENSOL Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Energy Solution Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 47.50 41.50 65.7541.50
PUT PE Mon 05 Oct 50.05 54.75 56.5040.60

Date Close Open High Low
CALL CE Mon 05 Oct 38.55 35.30 55.0035.30
PUT PE Mon 05 Oct 61.70 66.65 67.1049.25

Date Close Open High Low
CALL CE Mon 05 Oct 31.00 30.70 45.9528.10
PUT PE Mon 05 Oct 73.50 77.00 79.4560.50

Date Close Open High Low
CALL CE Mon 05 Oct 24.90 28.25 36.4024.45
PUT PE Mon 05 Oct 89.00 88.00 89.0088.00

Date Close Open High Low
CALL CE Mon 05 Oct 19.70 22.55 30.5019.00
PUT PE Mon 05 Oct 69.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 15.70 18.65 24.3015.30
PUT PE Mon 05 Oct 127.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 12.70 14.20 20.1012.30
PUT PE Mon 05 Oct 85.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 10.25 11.35 16.559.95
PUT PE Mon 05 Oct 145.00 158.95 159.35145.00

Date Close Open High Low
CALL CE Mon 05 Oct 8.20 8.75 13.008.20
PUT PE Mon 05 Oct 190.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 6.80 8.40 10.706.70
PUT PE Mon 05 Oct 195.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 5.55 6.70 8.855.55
PUT PE Mon 05 Oct 242.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 4.60 6.00 6.704.50
PUT PE Mon 05 Oct 284.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 4.05 4.55 6.353.90
PUT PE Mon 05 Oct 268.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 3.20 4.10 5.103.20
PUT PE Mon 05 Oct 240.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 187.35 0.00 0.000.00
PUT PE Mon 05 Oct 275.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 112.50 0.00 0.000.00
PUT PE Tue 29 Sep 160.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 3.00 0.00 0.000.00
PUT PE Mon 05 Oct 360.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 1.55 0.00 0.000.00
PUT PE Mon 05 Oct 350.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 152.45 0.00 0.000.00
PUT PE Tue 29 Sep 197.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 84.00 0.00 0.000.00
PUT PE Tue 29 Sep 211.35 0.00 0.000.00

Adani Energy Solution Ltd ADANIENSOL Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Energy Solution Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 57.70 60.00 77.5050.65
PUT PE Mon 05 Oct 40.50 45.00 46.9532.55

Date Close Open High Low
CALL CE Mon 05 Oct 71.30 67.40 86.0065.20
PUT PE Mon 05 Oct 31.75 36.40 37.2027.00

Date Close Open High Low
CALL CE Mon 05 Oct 82.65 83.00 105.0077.60
PUT PE Mon 05 Oct 25.35 32.00 32.0020.70

Date Close Open High Low
CALL CE Mon 05 Oct 75.30 0.00 0.000.00
PUT PE Mon 05 Oct 20.20 22.30 23.1016.45

Date Close Open High Low
CALL CE Mon 05 Oct 112.00 112.00 112.00112.00
PUT PE Mon 05 Oct 15.70 19.00 19.2013.20

Date Close Open High Low
CALL CE Mon 05 Oct 126.50 128.00 128.00126.50
PUT PE Mon 05 Oct 12.25 14.50 14.5010.50

Date Close Open High Low
CALL CE Mon 05 Oct 399.75 0.00 0.000.00
PUT PE Mon 05 Oct 9.00 11.00 11.458.60

Date Close Open High Low
CALL CE Mon 05 Oct 158.95 158.95 158.95158.95
PUT PE Mon 05 Oct 7.60 9.20 9.856.85

Date Close Open High Low
CALL CE Mon 05 Oct 435.50 0.00 0.000.00
PUT PE Mon 05 Oct 6.15 6.75 7.255.55

Date Close Open High Low
CALL CE Mon 05 Oct 167.50 0.00 0.000.00
PUT PE Mon 05 Oct 5.05 5.65 6.054.55

Date Close Open High Low
CALL CE Tue 29 Sep 472.20 0.00 0.000.00
PUT PE Tue 29 Sep 5.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 218.00 0.00 0.000.00
PUT PE Mon 05 Oct 3.45 5.20 5.203.20

Date Close Open High Low
CALL CE Tue 29 Sep 478.75 0.00 0.000.00
PUT PE Tue 29 Sep 5.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 629.70 0.00 0.000.00
PUT PE Tue 29 Sep 4.60 0.00 0.000.00

Videos related to: Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 27 Tue October Expiry

 

Back to top