ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 30 Mon March Expiry

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Adani Energy Solution Ltd ADANIENSOL

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options

ADANIENSOL SPOT Price: 993.80 as on 13 Mar, 2026

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 1047.67
Target up: 1020.73
Target up: 1010.55
Target up: 1000.37
Target down: 973.43
Target down: 963.25
Target down: 953.07

Date Close Open High Low Volume
13 Fri Mar 2026993.801008.101027.30980.002.24 M
12 Thu Mar 20261004.40987.001019.00976.001.13 M
11 Wed Mar 2026992.001010.001031.60987.400.86 M
10 Tue Mar 20261013.60993.101022.50980.702.12 M
09 Mon Mar 2026981.40970.50986.90958.101.18 M
06 Fri Mar 2026992.50980.001007.70979.801.53 M
05 Thu Mar 2026987.90965.40994.00965.401.01 M
04 Wed Mar 2026960.50956.40968.50948.801.78 M
Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 30 Mon March Expiry

ADANIENSOL Option Chain Data Analysis for Adani Energy Solution Ltd ADANIENSOL option chain

Maximum Call writing has been for strikes: 1040 1200 1000 1050
Until yesterday Maximum Call writing has been for strikes: 1030 1040 1200 1000

Open Interest of Call writers for the options of Adani Energy Solution Ltd ADANIENSOL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Adani Energy Solution Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1020 900 980 1000
Until yesterday Maximum Put writing has been for strikes: 1020 900 980 1000

Open Interest of PUT writers for the options of Adani Energy Solution Ltd ADANIENSOL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIENSOL Option Chain Price Analysis for Adani Energy Solution Ltd ADANIENSOL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Energy Solution Ltd ADANIENSOL at this time.

It appears as if Adani Energy Solution Ltd ADANIENSOL gave a large move recently.

Stock of Adani Energy Solution Ltd (ADANIENSOL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Adani Energy Solution Ltd is bearish for shortterm, and stock might move down till 982.9 or till 959.3. Use a stoploss of 1002.52 and if the stock hits stoploss, then it can shoot up till 1022.17

Adani Energy Solution Ltd ADANIENSOL Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Energy Solution Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 43.15 36.05 49.4530.30
PUT PE Thu 12 Mar 34.80 48.15 50.0029.60

Date Close Open High Low
CALL CE Thu 12 Mar 37.50 31.60 43.5529.30
PUT PE Thu 12 Mar 39.50 55.45 55.4533.50

Date Close Open High Low
CALL CE Thu 12 Mar 33.45 25.65 38.6022.75
PUT PE Thu 12 Mar 44.95 60.15 62.2538.20

Date Close Open High Low
CALL CE Thu 12 Mar 28.95 28.15 33.9010.00
PUT PE Thu 12 Mar 50.35 62.75 62.7545.65

Date Close Open High Low
CALL CE Thu 12 Mar 25.50 24.00 29.6010.40
PUT PE Thu 12 Mar 54.05 68.70 68.7048.95

Date Close Open High Low
CALL CE Thu 12 Mar 21.70 16.80 26.3515.05
PUT PE Thu 12 Mar 62.45 75.50 75.5056.15

Date Close Open High Low
CALL CE Thu 12 Mar 18.65 16.00 22.8015.35
PUT PE Thu 12 Mar 63.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 15.95 12.20 19.2011.85
PUT PE Thu 12 Mar 68.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 14.05 9.95 17.009.50
PUT PE Thu 12 Mar 126.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 11.95 9.15 14.559.10
PUT PE Thu 12 Mar 80.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 10.40 8.00 13.007.15
PUT PE Thu 12 Mar 114.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 11.30 7.70 11.307.60
PUT PE Thu 12 Mar 98.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 7.60 5.05 9.505.05
PUT PE Thu 12 Mar 151.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 6.40 7.65 8.506.40
PUT PE Wed 25 Feb 279.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 5.70 6.50 7.505.50
PUT PE Thu 12 Mar 165.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 4.90 5.30 5.504.90
PUT PE Thu 12 Mar 178.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 3.50 5.70 5.703.50
PUT PE Thu 12 Mar 193.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 2.85 2.05 3.852.05
PUT PE Wed 25 Feb 207.80 0.00 0.000.00

Adani Energy Solution Ltd ADANIENSOL Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Energy Solution Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 48.90 46.00 55.0538.00
PUT PE Thu 12 Mar 30.15 43.35 43.7525.75

Date Close Open High Low
CALL CE Thu 12 Mar 55.65 46.20 61.1541.00
PUT PE Thu 12 Mar 26.60 38.05 39.5022.30

Date Close Open High Low
CALL CE Thu 12 Mar 55.95 0.00 0.000.00
PUT PE Thu 12 Mar 23.10 33.20 35.7519.30

Date Close Open High Low
CALL CE Thu 12 Mar 68.70 51.00 73.3551.00
PUT PE Thu 12 Mar 20.10 29.35 30.4016.95

Date Close Open High Low
CALL CE Thu 12 Mar 77.30 81.10 82.6073.70
PUT PE Thu 12 Mar 17.30 27.00 27.5514.30

Date Close Open High Low
CALL CE Thu 12 Mar 93.20 0.00 0.000.00
PUT PE Thu 12 Mar 14.30 23.95 23.9513.30

Date Close Open High Low
CALL CE Thu 12 Mar 74.45 0.00 0.000.00
PUT PE Thu 12 Mar 12.55 20.70 21.0012.15

Date Close Open High Low
CALL CE Thu 12 Mar 67.50 0.00 0.000.00
PUT PE Thu 12 Mar 10.00 18.10 18.109.10

Date Close Open High Low
CALL CE Thu 12 Mar 72.95 0.00 0.000.00
PUT PE Thu 12 Mar 13.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 114.15 106.00 120.70106.00
PUT PE Thu 12 Mar 8.35 13.50 13.506.80

Date Close Open High Low
CALL CE Thu 12 Mar 60.75 0.00 0.000.00
PUT PE Thu 12 Mar 5.85 10.40 10.405.85

Date Close Open High Low
CALL CE Thu 12 Mar 151.15 0.00 0.000.00
PUT PE Thu 12 Mar 6.30 9.00 9.855.80

Date Close Open High Low
CALL CE Thu 12 Mar 68.90 0.00 0.000.00
PUT PE Thu 12 Mar 80.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 208.05 0.00 0.000.00
PUT PE Thu 12 Mar 10.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 124.15 0.00 0.000.00
PUT PE Thu 12 Mar 4.05 5.70 6.053.30

Date Close Open High Low
CALL CE Thu 12 Mar 222.75 0.00 0.000.00
PUT PE Thu 12 Mar 3.10 3.00 3.103.00

Date Close Open High Low
CALL CE Thu 12 Mar 87.65 0.00 0.000.00
PUT PE Thu 12 Mar 59.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 238.00 0.00 0.000.00
PUT PE Thu 12 Mar 2.20 2.25 2.252.20

Date Close Open High Low
CALL CE Thu 12 Mar 218.10 0.00 0.000.00
PUT PE Thu 12 Mar 2.00 1.60 2.101.60

Date Close Open High Low
CALL CE Thu 12 Mar 216.00 0.00 0.000.00
PUT PE Thu 12 Mar 2.10 2.10 2.102.10

Videos related to: Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 30 Mon March Expiry

 

Back to top