ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 27 Tue January Expiry

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Adani Energy Solution Ltd ADANIENSOL

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options

ADANIENSOL SPOT Price: 908.40 as on 19 Jan, 2026

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 929.27
Target up: 918.83
Target up: 914.7
Target up: 910.57
Target down: 900.13
Target down: 896
Target down: 891.87

Date Close Open High Low Volume
19 Mon Jan 2026908.40908.70921.00902.300.92 M
16 Fri Jan 2026908.70922.50929.60902.701.74 M
14 Wed Jan 2026922.60937.00937.00918.601.59 M
13 Tue Jan 2026932.50963.10963.10923.101.85 M
12 Mon Jan 2026950.90960.60960.60928.001.34 M
09 Fri Jan 2026960.60996.00999.10952.000.97 M
08 Thu Jan 2026994.301032.001032.00988.001.18 M
07 Wed Jan 20261033.501043.301047.901028.400.49 M
Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 27 Tue January Expiry

ADANIENSOL Option Chain Data Analysis for Adani Energy Solution Ltd ADANIENSOL option chain

Maximum Call writing has been for strikes: 1000 1100 1060 960
Until yesterday Maximum Call writing has been for strikes: 1000 1100 1060 1040

Open Interest of Call writers for the options of Adani Energy Solution Ltd ADANIENSOL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 980 900 920
Until yesterday Maximum Put writing has been for strikes: 1000 980 900 880

Open Interest of PUT writers for the options of Adani Energy Solution Ltd ADANIENSOL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Adani Energy Solution Ltd might not be profitable.

ADANIENSOL Option Chain Price Analysis for Adani Energy Solution Ltd ADANIENSOL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Energy Solution Ltd ADANIENSOL at this time.

It appears as if Adani Energy Solution Ltd ADANIENSOL gave a large move recently.

Stock of Adani Energy Solution Ltd (ADANIENSOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Adani Energy Solution Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 891.3, for a target of 946.7 or 992.91

Adani Energy Solution Ltd ADANIENSOL Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Energy Solution Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 20.80 27.50 28.5017.85
PUT PE Mon 19 Jan 20.70 20.60 22.9516.10

Date Close Open High Low
CALL CE Mon 19 Jan 16.15 18.25 22.6013.80
PUT PE Mon 19 Jan 24.35 24.00 28.7522.30

Date Close Open High Low
CALL CE Mon 19 Jan 12.15 14.65 18.0010.40
PUT PE Mon 19 Jan 32.45 36.00 36.0027.50

Date Close Open High Low
CALL CE Mon 19 Jan 9.20 10.95 13.658.00
PUT PE Mon 19 Jan 35.85 39.00 41.9535.85

Date Close Open High Low
CALL CE Mon 19 Jan 7.25 9.00 10.556.05
PUT PE Mon 19 Jan 47.05 40.00 50.3040.00

Date Close Open High Low
CALL CE Mon 19 Jan 5.70 7.10 8.254.45
PUT PE Mon 19 Jan 56.05 55.65 59.1550.45

Date Close Open High Low
CALL CE Mon 19 Jan 4.40 5.80 6.253.70
PUT PE Mon 19 Jan 63.10 65.35 67.8558.80

Date Close Open High Low
CALL CE Mon 19 Jan 3.65 4.20 5.103.00
PUT PE Mon 19 Jan 70.90 70.50 77.4070.50

Date Close Open High Low
CALL CE Mon 19 Jan 2.80 2.85 4.102.45
PUT PE Mon 19 Jan 77.40 83.10 86.7577.40

Date Close Open High Low
CALL CE Mon 19 Jan 2.60 3.00 3.452.20
PUT PE Mon 19 Jan 89.75 86.00 95.9086.00

Date Close Open High Low
CALL CE Mon 19 Jan 2.10 2.80 2.801.75
PUT PE Mon 19 Jan 102.20 100.90 104.25100.90

Date Close Open High Low
CALL CE Mon 19 Jan 1.75 2.80 2.801.55
PUT PE Mon 19 Jan 109.05 110.95 110.95109.05

Date Close Open High Low
CALL CE Mon 19 Jan 1.55 2.00 2.001.45
PUT PE Mon 19 Jan 97.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 1.40 1.80 1.801.15
PUT PE Mon 19 Jan 130.40 128.00 135.00127.00

Date Close Open High Low
CALL CE Mon 19 Jan 1.30 1.20 1.450.95
PUT PE Mon 19 Jan 123.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 1.10 0.90 1.350.90
PUT PE Mon 19 Jan 147.80 148.25 150.15147.80

Date Close Open High Low
CALL CE Mon 19 Jan 1.00 1.35 1.350.80
PUT PE Mon 19 Jan 145.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.95 0.70 1.100.70
PUT PE Mon 19 Jan 153.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.70 0.70 1.250.70
PUT PE Mon 19 Jan 153.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.80 0.70 0.850.60
PUT PE Mon 19 Jan 160.00 0.00 0.000.00

Adani Energy Solution Ltd ADANIENSOL Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Energy Solution Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 25.70 26.00 34.8022.70
PUT PE Mon 19 Jan 16.05 15.05 18.1012.75

Date Close Open High Low
CALL CE Mon 19 Jan 135.05 0.00 0.000.00
PUT PE Mon 19 Jan 11.00 12.80 13.809.90

Date Close Open High Low
CALL CE Mon 19 Jan 127.25 0.00 0.000.00
PUT PE Mon 19 Jan 7.75 9.40 10.807.60

Date Close Open High Low
CALL CE Mon 19 Jan 147.90 0.00 0.000.00
PUT PE Mon 19 Jan 6.35 6.45 7.955.40

Date Close Open High Low
CALL CE Mon 19 Jan 165.50 0.00 0.000.00
PUT PE Mon 19 Jan 4.45 4.75 6.104.00

Date Close Open High Low
CALL CE Mon 19 Jan 161.55 0.00 0.000.00
PUT PE Mon 19 Jan 3.30 4.00 4.253.30

Date Close Open High Low
CALL CE Mon 19 Jan 160.55 0.00 0.000.00
PUT PE Mon 19 Jan 2.55 3.65 3.652.25

Date Close Open High Low
CALL CE Mon 19 Jan 175.85 0.00 0.000.00
PUT PE Mon 19 Jan 2.05 3.00 3.001.75

Date Close Open High Low
CALL CE Mon 19 Jan 90.70 90.25 90.7090.25
PUT PE Mon 19 Jan 1.55 2.40 2.401.40

Date Close Open High Low
CALL CE Mon 19 Jan 190.85 0.00 0.000.00
PUT PE Mon 19 Jan 20.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 174.60 0.00 0.000.00
PUT PE Mon 19 Jan 1.05 1.05 1.051.05

Date Close Open High Low
CALL CE Mon 19 Jan 188.10 0.00 0.000.00
PUT PE Mon 19 Jan 35.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 202.20 0.00 0.000.00
PUT PE Mon 19 Jan 29.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 216.90 0.00 0.000.00
PUT PE Mon 19 Jan 24.55 0.00 0.000.00

Videos related to: Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 27 Tue January Expiry

 

Back to top