ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 29 Tue September Expiry

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Adani Energy Solution Ltd ADANIENSOL

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options

ADANIENSOL SPOT Price: 1347.50 as on 15 Sep, 2026

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 1397.57
Target up: 1372.53
Target up: 1363.65
Target up: 1354.77
Target down: 1329.73
Target down: 1320.85
Target down: 1311.97

Date Close Open High Low Volume
15 Tue Sep 20261347.501377.601379.801337.000.82 M
11 Fri Sep 20261373.001375.001382.001364.201.15 M
10 Thu Sep 20261391.901439.401439.401382.101.41 M
09 Wed Sep 20261423.301406.001446.001396.501.91 M
08 Tue Sep 20261407.701390.401412.001370.001.31 M
07 Mon Sep 20261390.401412.701418.501387.801.34 M
04 Fri Sep 20261409.601385.601412.701376.701.39 M
03 Thu Sep 20261385.701398.001412.801378.001.94 M
Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 29 Tue September Expiry

ADANIENSOL Option Chain Data Analysis for Adani Energy Solution Ltd ADANIENSOL option chain

Maximum Call writing has been for strikes: 1600 1500 1400 1700
Until yesterday Maximum Call writing has been for strikes: 1600 1500 1700 1400

Open Interest of Call writers for the options of Adani Energy Solution Ltd ADANIENSOL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1600 1380 1360
Until yesterday Maximum Put writing has been for strikes: 1400 1600 1360 1380

Open Interest of PUT writers for the options of Adani Energy Solution Ltd ADANIENSOL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIENSOL Option Chain Price Analysis for Adani Energy Solution Ltd ADANIENSOL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Energy Solution Ltd ADANIENSOL at this time.

It appears as if Adani Energy Solution Ltd ADANIENSOL gave a large move recently.

Stock of Adani Energy Solution Ltd (ADANIENSOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Adani Energy Solution Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Energy Solution Ltd stays below 1381.7, but if it comes above 1381.7, then a intra day buy could be more profitable.
If you take a sell trade below 1381.7, then use 1381.7 as stoploss and 1271 as target. However if you take a buy trade in Adani Energy Solution Ltd, then use 1381.7 as stoploss and 1473.89 as target.

Adani Energy Solution Ltd ADANIENSOL Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Energy Solution Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 50.65 46.65 53.5044.00
PUT PE Fri 11 Sep 29.10 30.05 36.9027.75

Date Close Open High Low
CALL CE Fri 11 Sep 40.90 43.00 43.0034.50
PUT PE Fri 11 Sep 37.80 39.95 47.2036.35

Date Close Open High Low
CALL CE Fri 11 Sep 31.40 39.40 39.4026.45
PUT PE Fri 11 Sep 49.00 42.95 59.3042.95

Date Close Open High Low
CALL CE Fri 11 Sep 23.75 31.25 31.2519.65
PUT PE Fri 11 Sep 60.35 72.15 73.0557.40

Date Close Open High Low
CALL CE Fri 11 Sep 18.40 20.00 21.2015.00
PUT PE Fri 11 Sep 85.00 84.50 85.0084.50

Date Close Open High Low
CALL CE Fri 11 Sep 13.95 13.15 15.4011.25
PUT PE Fri 11 Sep 94.75 99.00 99.0094.10

Date Close Open High Low
CALL CE Fri 11 Sep 10.75 10.35 12.058.70
PUT PE Fri 11 Sep 111.10 107.05 111.10107.05

Date Close Open High Low
CALL CE Fri 11 Sep 8.40 10.35 10.956.95
PUT PE Fri 11 Sep 130.00 130.20 137.00128.65

Date Close Open High Low
CALL CE Fri 11 Sep 6.90 6.75 7.905.60
PUT PE Fri 11 Sep 146.95 152.00 152.65146.95

Date Close Open High Low
CALL CE Fri 11 Sep 5.45 6.55 6.554.50
PUT PE Fri 11 Sep 160.90 165.30 171.95159.90

Date Close Open High Low
CALL CE Fri 11 Sep 4.75 5.75 5.853.85
PUT PE Fri 11 Sep 173.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 3.95 5.00 5.003.25
PUT PE Fri 11 Sep 142.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 3.60 3.90 4.002.90
PUT PE Fri 11 Sep 225.00 225.00 227.85222.15

Date Close Open High Low
CALL CE Fri 11 Sep 3.00 3.50 3.552.65
PUT PE Fri 11 Sep 178.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.60 2.45 3.152.30
PUT PE Fri 11 Sep 251.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.80 3.25 3.252.80
PUT PE Fri 11 Sep 90.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.55 2.00 2.702.00
PUT PE Fri 11 Sep 135.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.60 2.00 2.752.00
PUT PE Fri 11 Sep 246.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.00 0.00 0.000.00
PUT PE Fri 11 Sep 323.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.70 1.50 2.151.50
PUT PE Fri 11 Sep 156.00 0.00 0.000.00

Adani Energy Solution Ltd ADANIENSOL Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Energy Solution Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 65.20 63.60 66.8558.00
PUT PE Fri 11 Sep 21.40 27.00 29.0020.05

Date Close Open High Low
CALL CE Fri 11 Sep 95.00 0.00 0.000.00
PUT PE Fri 11 Sep 15.35 17.85 20.7514.85

Date Close Open High Low
CALL CE Fri 11 Sep 90.00 92.00 96.0086.25
PUT PE Fri 11 Sep 11.75 12.95 16.0010.90

Date Close Open High Low
CALL CE Fri 11 Sep 289.80 0.00 0.000.00
PUT PE Fri 11 Sep 8.75 11.00 11.558.20

Date Close Open High Low
CALL CE Fri 11 Sep 137.00 0.00 0.000.00
PUT PE Fri 11 Sep 5.95 9.30 9.355.60

Date Close Open High Low
CALL CE Fri 11 Sep 162.80 0.00 0.000.00
PUT PE Fri 11 Sep 4.20 5.80 6.104.00

Date Close Open High Low
CALL CE Fri 11 Sep 202.35 0.00 0.000.00
PUT PE Fri 11 Sep 3.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 189.70 0.00 0.000.00
PUT PE Fri 11 Sep 2.35 3.25 3.352.25

Date Close Open High Low
CALL CE Fri 11 Sep 378.35 0.00 0.000.00
PUT PE Fri 11 Sep 1.50 1.35 1.651.20

Videos related to: Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 29 Tue September Expiry

 

Back to top