ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 30 Tue June Expiry

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Adani Energy Solution Ltd ADANIENSOL

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options

ADANIENSOL SPOT Price: 1495.90 as on 24 Jun, 2026

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 1540.37
Target up: 1518.13
Target up: 1509.2
Target up: 1500.27
Target down: 1478.03
Target down: 1469.1
Target down: 1460.17

Date Close Open High Low Volume
24 Wed Jun 20261495.901499.001522.501482.401.29 M
23 Tue Jun 20261493.701547.201551.001480.001.79 M
22 Mon Jun 20261539.401515.001544.401496.101.68 M
19 Fri Jun 20261507.401530.001540.001496.902.48 M
18 Thu Jun 20261523.301493.001540.001483.501.94 M
17 Wed Jun 20261491.001494.701496.301470.001.27 M
16 Tue Jun 20261491.101498.001519.001475.501.69 M
15 Mon Jun 20261491.901506.901534.801486.101.91 M
Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 30 Tue June Expiry

ADANIENSOL Option Chain Data Analysis for Adani Energy Solution Ltd ADANIENSOL option chain

Maximum Call writing has been for strikes: 1600 1500 1640 1540
Until yesterday Maximum Call writing has been for strikes: 1600 1500 1640 1620

Open Interest of Call writers for the options of Adani Energy Solution Ltd ADANIENSOL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1400 1500 1200
Until yesterday Maximum Put writing has been for strikes: 1300 1400 1500 1200

Open Interest of PUT writers for the options of Adani Energy Solution Ltd ADANIENSOL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIENSOL Option Chain Price Analysis for Adani Energy Solution Ltd ADANIENSOL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Energy Solution Ltd ADANIENSOL at this time.

It appears as if Adani Energy Solution Ltd ADANIENSOL gave a large move recently.

Stock of Adani Energy Solution Ltd (ADANIENSOL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Adani Energy Solution Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1486.1 as stoploss in an intra day buy trade for a target of 1517.39. However, stock will show a bearish move below 1486.1.

Adani Energy Solution Ltd ADANIENSOL Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Energy Solution Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 27.50 32.40 45.5023.00
PUT PE Wed 24 Jun 28.40 30.35 40.0024.00

Date Close Open High Low
CALL CE Wed 24 Jun 19.45 33.25 35.0016.80
PUT PE Wed 24 Jun 40.05 36.00 50.5036.00

Date Close Open High Low
CALL CE Wed 24 Jun 14.00 21.95 27.1512.30
PUT PE Wed 24 Jun 55.00 50.00 68.0047.25

Date Close Open High Low
CALL CE Wed 24 Jun 9.70 14.45 19.958.65
PUT PE Wed 24 Jun 68.75 62.80 76.2062.80

Date Close Open High Low
CALL CE Wed 24 Jun 7.30 9.90 15.056.25
PUT PE Wed 24 Jun 86.35 81.55 95.5581.55

Date Close Open High Low
CALL CE Wed 24 Jun 5.45 7.45 11.504.90
PUT PE Wed 24 Jun 105.55 115.00 115.00102.85

Date Close Open High Low
CALL CE Wed 24 Jun 3.15 3.10 7.552.80
PUT PE Wed 24 Jun 128.85 128.85 128.85128.85

Date Close Open High Low
CALL CE Wed 24 Jun 2.30 4.85 5.101.80
PUT PE Wed 24 Jun 150.25 145.20 150.25144.80

Date Close Open High Low
CALL CE Wed 24 Jun 1.65 3.00 3.501.30
PUT PE Wed 24 Jun 145.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 2.00 1.40 2.301.40
PUT PE Wed 24 Jun 189.00 185.45 189.00184.35

Date Close Open High Low
CALL CE Wed 24 Jun 1.30 1.25 1.901.05
PUT PE Wed 27 May 300.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 1.55 0.90 1.550.75
PUT PE Wed 24 Jun 224.25 224.25 224.25224.25

Date Close Open High Low
CALL CE Wed 24 Jun 1.05 1.05 1.200.75
PUT PE Wed 27 May 290.05 0.00 0.000.00

Adani Energy Solution Ltd ADANIENSOL Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Energy Solution Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 38.15 42.85 55.0032.80
PUT PE Wed 24 Jun 19.10 25.05 30.4516.40

Date Close Open High Low
CALL CE Wed 24 Jun 51.15 68.70 68.7044.50
PUT PE Wed 24 Jun 11.75 12.05 20.5511.20

Date Close Open High Low
CALL CE Wed 24 Jun 72.70 0.00 0.000.00
PUT PE Wed 24 Jun 7.65 8.85 14.457.45

Date Close Open High Low
CALL CE Wed 24 Jun 86.70 76.20 89.2576.20
PUT PE Wed 24 Jun 5.20 7.05 7.904.75

Date Close Open High Low
CALL CE Wed 24 Jun 103.95 88.00 107.0588.00
PUT PE Wed 24 Jun 3.85 4.00 7.003.60

Date Close Open High Low
CALL CE Wed 24 Jun 124.00 120.80 140.85120.80
PUT PE Wed 24 Jun 2.85 5.00 5.002.30

Date Close Open High Low
CALL CE Wed 24 Jun 153.70 0.00 0.000.00
PUT PE Wed 24 Jun 2.00 3.00 3.001.80

Date Close Open High Low
CALL CE Wed 24 Jun 151.55 0.00 0.000.00
PUT PE Wed 24 Jun 1.35 2.00 2.001.30

Date Close Open High Low
CALL CE Wed 24 Jun 165.05 0.00 0.000.00
PUT PE Wed 24 Jun 1.30 1.70 1.751.30

Date Close Open High Low
CALL CE Wed 24 Jun 202.45 219.10 219.10187.80
PUT PE Wed 24 Jun 1.60 2.00 2.001.15

Date Close Open High Low
CALL CE Wed 24 Jun 19.80 0.00 0.000.00
PUT PE Wed 24 Jun 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 245.05 243.50 248.05233.30
PUT PE Wed 24 Jun 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 262.00 0.00 0.000.00
PUT PE Wed 24 Jun 0.80 1.00 1.050.80

Date Close Open High Low
CALL CE Wed 27 May 267.80 0.00 0.000.00
PUT PE Wed 24 Jun 1.30 0.85 1.300.60

Date Close Open High Low
CALL CE Wed 24 Jun 332.00 0.00 0.000.00
PUT PE Wed 24 Jun 1.10 0.80 1.100.80

Date Close Open High Low
CALL CE Wed 27 May 297.80 0.00 0.000.00
PUT PE Wed 24 Jun 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 354.25 0.00 0.000.00
PUT PE Wed 24 Jun 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 360.00 0.00 0.000.00
PUT PE Wed 24 Jun 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 385.00 0.00 0.000.00
PUT PE Wed 24 Jun 0.30 0.70 0.700.20

Date Close Open High Low
CALL CE Wed 24 Jun 430.00 0.00 0.000.00
PUT PE Wed 24 Jun 0.40 0.30 0.650.25

Videos related to: Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 30 Tue June Expiry

 

Back to top