ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 27 Tue January Expiry

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Adani Energy Solution Ltd ADANIENSOL

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options

ADANIENSOL SPOT Price: 950.90 as on 12 Jan, 2026

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 979.1
Target up: 965
Target up: 955.75
Target down: 946.5
Target down: 932.4
Target down: 923.15
Target down: 913.9

Date Close Open High Low Volume
12 Mon Jan 2026950.90960.60960.60928.001.34 M
09 Fri Jan 2026960.60996.00999.10952.000.97 M
08 Thu Jan 2026994.301032.001032.00988.001.18 M
07 Wed Jan 20261033.501043.301047.901028.400.49 M
06 Tue Jan 20261044.101048.901057.001036.400.96 M
05 Mon Jan 20261044.901054.701057.701040.000.78 M
02 Fri Jan 20261057.901056.901067.701050.201.37 M
01 Thu Jan 20261046.401029.001061.701026.302.77 M
Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 27 Tue January Expiry

ADANIENSOL Option Chain Data Analysis for Adani Energy Solution Ltd ADANIENSOL option chain

Maximum Call writing has been for strikes: 1100 1060 1040 1000
Until yesterday Maximum Call writing has been for strikes: 1100 1030 1040 1060

Open Interest of Call writers for the options of Adani Energy Solution Ltd ADANIENSOL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 980 970 900
Until yesterday Maximum Put writing has been for strikes: 980 1000 970 1030

Open Interest of PUT writers for the options of Adani Energy Solution Ltd ADANIENSOL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIENSOL Option Chain Price Analysis for Adani Energy Solution Ltd ADANIENSOL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Energy Solution Ltd ADANIENSOL at this time.

It appears as if Adani Energy Solution Ltd ADANIENSOL gave a large move recently.

Stock of Adani Energy Solution Ltd (ADANIENSOL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Adani Energy Solution Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 944.1, for a target of 978.7 or 1007.53

Adani Energy Solution Ltd ADANIENSOL Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Energy Solution Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 26.05 29.00 29.0017.40
PUT PE Mon 12 Jan 30.65 34.15 45.9029.65

Date Close Open High Low
CALL CE Mon 12 Jan 22.70 22.30 23.7514.15
PUT PE Mon 12 Jan 36.05 36.45 53.0034.90

Date Close Open High Low
CALL CE Mon 12 Jan 18.20 20.90 20.9011.50
PUT PE Mon 12 Jan 42.15 47.85 57.3040.80

Date Close Open High Low
CALL CE Mon 12 Jan 14.65 17.15 17.159.00
PUT PE Mon 12 Jan 48.20 61.65 67.0047.20

Date Close Open High Low
CALL CE Mon 12 Jan 11.95 14.95 14.957.30
PUT PE Mon 12 Jan 56.10 56.40 76.2055.00

Date Close Open High Low
CALL CE Mon 12 Jan 9.75 11.45 11.455.95
PUT PE Mon 12 Jan 62.35 73.50 85.6561.85

Date Close Open High Low
CALL CE Mon 12 Jan 7.85 8.65 8.654.90
PUT PE Mon 12 Jan 70.25 76.55 90.7568.60

Date Close Open High Low
CALL CE Mon 12 Jan 6.25 7.60 7.604.00
PUT PE Mon 12 Jan 81.75 86.85 103.5081.50

Date Close Open High Low
CALL CE Mon 12 Jan 5.30 6.00 6.003.35
PUT PE Mon 12 Jan 88.25 88.35 113.0086.55

Date Close Open High Low
CALL CE Mon 12 Jan 4.40 5.00 5.002.85
PUT PE Mon 12 Jan 96.75 118.75 120.5596.75

Date Close Open High Low
CALL CE Mon 12 Jan 3.80 4.15 4.152.50
PUT PE Mon 12 Jan 128.05 124.00 128.05119.65

Date Close Open High Low
CALL CE Mon 12 Jan 3.05 3.00 3.152.15
PUT PE Mon 12 Jan 113.70 123.00 128.80113.70

Date Close Open High Low
CALL CE Mon 12 Jan 2.65 2.50 2.801.90
PUT PE Mon 12 Jan 136.00 130.00 136.00130.00

Date Close Open High Low
CALL CE Mon 12 Jan 2.25 1.90 2.501.70
PUT PE Mon 12 Jan 153.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 2.05 2.30 2.451.50
PUT PE Mon 12 Jan 129.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.70 1.40 1.801.40
PUT PE Mon 12 Jan 168.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.40 1.45 1.651.05
PUT PE Mon 12 Jan 224.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.10 1.10 1.101.10
PUT PE Mon 12 Jan 183.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.05 1.00 2.001.00
PUT PE Mon 12 Jan 240.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.85 1.25 1.250.85
PUT PE Mon 12 Jan 199.05 0.00 0.000.00

Adani Energy Solution Ltd ADANIENSOL Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Energy Solution Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 31.85 31.00 33.5521.00
PUT PE Mon 12 Jan 26.20 25.85 40.7524.80

Date Close Open High Low
CALL CE Mon 12 Jan 38.05 35.25 39.3525.50
PUT PE Mon 12 Jan 22.55 24.00 35.7020.70

Date Close Open High Low
CALL CE Mon 12 Jan 111.65 0.00 0.000.00
PUT PE Mon 12 Jan 18.25 17.00 30.8017.00

Date Close Open High Low
CALL CE Mon 12 Jan 135.25 0.00 0.000.00
PUT PE Mon 12 Jan 15.10 16.75 26.0513.85

Date Close Open High Low
CALL CE Mon 12 Jan 122.95 0.00 0.000.00
PUT PE Mon 12 Jan 12.40 15.50 21.9011.80

Date Close Open High Low
CALL CE Mon 12 Jan 67.20 55.40 67.2048.45
PUT PE Mon 12 Jan 10.35 10.45 18.259.65

Date Close Open High Low
CALL CE Mon 12 Jan 135.05 0.00 0.000.00
PUT PE Mon 12 Jan 8.40 9.95 14.458.00

Date Close Open High Low
CALL CE Mon 12 Jan 127.25 0.00 0.000.00
PUT PE Mon 12 Jan 6.75 7.25 12.006.25

Date Close Open High Low
CALL CE Mon 12 Jan 147.90 0.00 0.000.00
PUT PE Mon 12 Jan 37.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 165.50 0.00 0.000.00
PUT PE Mon 12 Jan 4.35 4.80 8.454.15

Date Close Open High Low
CALL CE Mon 12 Jan 160.55 0.00 0.000.00
PUT PE Mon 12 Jan 2.90 3.60 5.802.65

Date Close Open High Low
CALL CE Mon 12 Jan 161.75 0.00 0.000.00
PUT PE Mon 12 Jan 48.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 174.60 0.00 0.000.00
PUT PE Mon 12 Jan 41.35 0.00 0.000.00

Videos related to: Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 27 Tue January Expiry

 

Back to top