ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 30 Tue December Expiry

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Adani Energy Solution Ltd ADANIENSOL

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options

ADANIENSOL SPOT Price: 999.35 as on 29 Dec, 2025

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 1033.12
Target up: 1016.23
Target up: 1011.2
Target up: 1006.17
Target down: 989.28
Target down: 984.25
Target down: 979.22

Date Close Open High Low Volume
29 Mon Dec 2025999.351020.301023.05996.100.45 M
26 Fri Dec 20251015.30996.101020.40991.100.89 M
24 Wed Dec 2025996.55996.251007.00990.100.32 M
23 Tue Dec 2025994.601009.751013.85988.300.6 M
22 Mon Dec 20251007.90988.251010.00984.800.49 M
19 Fri Dec 2025988.25977.40990.95971.652.71 M
18 Thu Dec 2025976.30977.50988.85969.000.75 M
17 Wed Dec 2025977.55990.00995.00971.100.74 M
Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 30 Tue December Expiry

ADANIENSOL Option Chain Data Analysis for Adani Energy Solution Ltd ADANIENSOL option chain

Maximum Call writing has been for strikes: 1050 1100 1000 1020
Until yesterday Maximum Call writing has been for strikes: 1050 1100 1000 1020

Open Interest of Call writers for the options of Adani Energy Solution Ltd ADANIENSOL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 970 980 950
Until yesterday Maximum Put writing has been for strikes: 900 1000 970 950

Open Interest of PUT writers for the options of Adani Energy Solution Ltd ADANIENSOL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIENSOL Option Chain Price Analysis for Adani Energy Solution Ltd ADANIENSOL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Energy Solution Ltd ADANIENSOL at this time.

It appears as if Adani Energy Solution Ltd ADANIENSOL gave a large move recently.

Stock of Adani Energy Solution Ltd (ADANIENSOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Adani Energy Solution Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1005.4 as stoploss in an intra day sell trade for a target of 989.56. However, stock will show a bullish move above 1005.4.

Adani Energy Solution Ltd ADANIENSOL Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Energy Solution Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Dec 4.15 14.50 19.653.10
PUT PE Mon 29 Dec 6.10 3.50 8.750.35

Date Close Open High Low
CALL CE Mon 29 Dec 1.80 4.00 11.501.25
PUT PE Mon 29 Dec 11.65 8.50 16.602.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.95 5.60 6.850.55
PUT PE Mon 29 Dec 24.45 11.85 25.956.15

Date Close Open High Low
CALL CE Mon 29 Dec 0.35 3.00 3.350.15
PUT PE Mon 29 Dec 33.45 21.85 33.4513.25

Date Close Open High Low
CALL CE Mon 29 Dec 0.10 1.30 1.500.05
PUT PE Mon 29 Dec 42.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.10 2.000.05
PUT PE Mon 29 Dec 51.95 51.95 51.9551.95

Date Close Open High Low
CALL CE Mon 29 Dec 0.10 0.45 0.450.05
PUT PE Mon 29 Dec 44.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.10 0.20 0.750.10
PUT PE Mon 29 Dec 70.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.15 0.20 0.300.15
PUT PE Mon 29 Dec 230.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.15 0.85 0.850.15
PUT PE Mon 29 Dec 190.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.15 0.20 0.300.10
PUT PE Mon 29 Dec 86.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 29.10 0.00 0.000.00
PUT PE Wed 26 Nov 206.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.10 0.100.05
PUT PE Mon 29 Dec 113.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.10 0.15 0.150.10
PUT PE Mon 29 Dec 260.45 0.00 0.000.00

Adani Energy Solution Ltd ADANIENSOL Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Energy Solution Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Dec 9.10 28.50 29.358.10
PUT PE Mon 29 Dec 1.65 0.25 2.600.25

Date Close Open High Low
CALL CE Mon 29 Dec 17.25 34.00 40.5014.45
PUT PE Mon 29 Dec 0.65 0.05 0.750.05

Date Close Open High Low
CALL CE Mon 29 Dec 28.30 49.60 49.6027.95
PUT PE Mon 29 Dec 0.25 0.15 0.300.05

Date Close Open High Low
CALL CE Mon 29 Dec 36.55 53.00 54.1034.40
PUT PE Mon 29 Dec 0.20 0.05 0.300.05

Date Close Open High Low
CALL CE Mon 29 Dec 65.45 0.00 0.000.00
PUT PE Mon 29 Dec 0.25 0.15 0.250.10

Date Close Open High Low
CALL CE Mon 29 Dec 56.75 0.00 0.000.00
PUT PE Mon 29 Dec 0.25 0.90 0.900.10

Date Close Open High Low
CALL CE Mon 29 Dec 84.25 0.00 0.000.00
PUT PE Mon 29 Dec 0.20 0.10 0.700.10

Date Close Open High Low
CALL CE Mon 29 Dec 78.60 0.00 0.000.00
PUT PE Mon 29 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 68.70 0.00 0.000.00
PUT PE Mon 29 Dec 0.20 0.15 0.200.15

Date Close Open High Low
CALL CE Mon 29 Dec 108.00 115.00 115.00108.00
PUT PE Mon 29 Dec 0.10 0.25 0.250.10

Date Close Open High Low
CALL CE Mon 29 Dec 103.80 0.00 0.000.00
PUT PE Mon 29 Dec 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Mon 29 Dec 131.05 0.00 0.000.00
PUT PE Mon 29 Dec 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 110.30 0.00 0.000.00
PUT PE Mon 29 Dec 0.10 0.25 0.250.05

Date Close Open High Low
CALL CE Mon 29 Dec 152.20 0.00 0.000.00
PUT PE Mon 29 Dec 0.10 0.05 0.100.05

Videos related to: Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 30 Tue December Expiry

 

Back to top