ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 30 Tue June Expiry

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Adani Energy Solution Ltd ADANIENSOL

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options

ADANIENSOL SPOT Price: 1520.00 as on 04 Jun, 2026

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 1553.8
Target up: 1545.35
Target up: 1536.9
Target down: 1509.9
Target down: 1501.45
Target down: 1493
Target down: 1466

Date Close Open High Low Volume
04 Thu Jun 20261520.001492.001526.801482.902.71 M
03 Wed Jun 20261493.101531.501532.001445.004.43 M
02 Tue Jun 20261530.601494.201536.801475.502.83 M
01 Mon Jun 20261496.501521.801524.001486.502.69 M
29 Fri May 20261513.301557.101578.501504.003.35 M
27 Wed May 20261540.101485.001558.801475.107.84 M
26 Tue May 20261463.301405.001489.001397.606.17 M
25 Mon May 20261404.301381.201412.001357.603.05 M
Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 30 Tue June Expiry

ADANIENSOL Option Chain Data Analysis for Adani Energy Solution Ltd ADANIENSOL option chain

Maximum Call writing has been for strikes: 1740 1600 1400 1500
Until yesterday Maximum Call writing has been for strikes: 1740 1600 1400 1500

Open Interest of Call writers for the options of Adani Energy Solution Ltd ADANIENSOL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1200 1500 1300
Until yesterday Maximum Put writing has been for strikes: 1400 1200 1500 1300

Open Interest of PUT writers for the options of Adani Energy Solution Ltd ADANIENSOL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIENSOL Option Chain Price Analysis for Adani Energy Solution Ltd ADANIENSOL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Energy Solution Ltd ADANIENSOL at this time.

It appears as if Adani Energy Solution Ltd ADANIENSOL gave a large move recently.

Stock of Adani Energy Solution Ltd (ADANIENSOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Adani Energy Solution Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Adani Energy Solution Ltd stays above 1484.3, but if it comes below 1484.3, then a intra day sell could be more profitable.
If you take a sell trade below 1484.3, then use 1484.3 as stoploss and 1399.08 as target. However if you take a buy trade in Adani Energy Solution Ltd, then use 1484.3 as stoploss and 1586.5 as target.

Adani Energy Solution Ltd ADANIENSOL Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Energy Solution Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 73.80 70.05 81.2553.25
PUT PE Wed 03 Jun 86.20 81.00 113.5081.00

Date Close Open High Low
CALL CE Wed 03 Jun 65.10 83.00 83.0047.10
PUT PE Wed 03 Jun 100.20 87.75 130.2587.75

Date Close Open High Low
CALL CE Wed 03 Jun 57.15 60.05 63.0540.70
PUT PE Wed 03 Jun 114.60 118.00 138.05110.80

Date Close Open High Low
CALL CE Wed 03 Jun 51.10 47.00 54.7036.60
PUT PE Wed 03 Jun 102.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 44.40 57.95 57.9531.60
PUT PE Wed 03 Jun 137.45 159.90 168.60131.25

Date Close Open High Low
CALL CE Wed 03 Jun 38.70 36.00 43.4027.45
PUT PE Wed 03 Jun 169.00 169.00 169.00169.00

Date Close Open High Low
CALL CE Wed 03 Jun 35.00 48.00 48.0024.15
PUT PE Wed 03 Jun 383.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 29.70 33.00 33.5021.15
PUT PE Wed 27 May 269.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 26.20 27.00 28.5019.00
PUT PE Wed 03 Jun 498.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 23.70 27.45 27.4516.40
PUT PE Wed 27 May 300.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 20.65 20.00 23.5014.75
PUT PE Wed 03 Jun 370.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 19.15 20.05 21.0013.10
PUT PE Wed 27 May 290.05 0.00 0.000.00

Adani Energy Solution Ltd ADANIENSOL Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Energy Solution Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 82.75 102.35 102.3560.75
PUT PE Wed 03 Jun 77.40 67.30 106.2565.90

Date Close Open High Low
CALL CE Wed 03 Jun 92.90 88.00 100.5570.00
PUT PE Wed 03 Jun 67.55 66.00 93.7563.05

Date Close Open High Low
CALL CE Wed 03 Jun 102.35 121.45 121.4578.40
PUT PE Wed 03 Jun 58.25 75.40 83.0555.15

Date Close Open High Low
CALL CE Wed 03 Jun 114.75 110.00 121.5089.00
PUT PE Wed 03 Jun 50.75 56.55 73.5047.55

Date Close Open High Low
CALL CE Wed 03 Jun 128.10 120.00 136.05100.00
PUT PE Wed 03 Jun 42.75 45.20 63.5040.95

Date Close Open High Low
CALL CE Wed 03 Jun 141.70 140.00 151.00112.60
PUT PE Wed 03 Jun 37.35 33.95 55.4033.75

Date Close Open High Low
CALL CE Wed 03 Jun 160.15 155.00 160.40131.50
PUT PE Wed 03 Jun 31.60 43.50 47.0030.30

Date Close Open High Low
CALL CE Wed 03 Jun 172.80 148.75 174.10148.75
PUT PE Wed 03 Jun 25.60 30.05 41.7025.60

Date Close Open High Low
CALL CE Wed 03 Jun 189.65 160.00 189.65157.00
PUT PE Wed 03 Jun 23.25 22.50 36.4021.95

Date Close Open High Low
CALL CE Wed 03 Jun 125.00 0.00 0.000.00
PUT PE Wed 03 Jun 19.60 23.00 28.2519.30

Date Close Open High Low
CALL CE Wed 03 Jun 227.90 200.00 227.90198.25
PUT PE Wed 03 Jun 16.65 14.00 26.3514.00

Date Close Open High Low
CALL CE Wed 03 Jun 19.80 0.00 0.000.00
PUT PE Wed 03 Jun 14.05 14.60 18.0513.35

Date Close Open High Low
CALL CE Wed 03 Jun 265.75 245.80 265.75244.45
PUT PE Wed 03 Jun 11.55 11.85 16.2011.05

Date Close Open High Low
CALL CE Wed 03 Jun 275.50 0.00 0.000.00
PUT PE Wed 03 Jun 9.65 11.00 14.059.25

Date Close Open High Low
CALL CE Wed 27 May 267.80 0.00 0.000.00
PUT PE Wed 03 Jun 50.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 329.85 0.00 0.000.00
PUT PE Wed 03 Jun 6.90 8.80 11.606.45

Date Close Open High Low
CALL CE Wed 27 May 297.80 0.00 0.000.00
PUT PE Wed 03 Jun 3.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 209.05 0.00 0.000.00
PUT PE Wed 03 Jun 5.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 281.55 0.00 0.000.00
PUT PE Wed 03 Jun 10.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 253.00 0.00 0.000.00
PUT PE Wed 03 Jun 3.55 3.90 3.903.55

Videos related to: Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 30 Tue June Expiry

 

Back to top