ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 27 Tue January Expiry

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Adani Energy Solution Ltd ADANIENSOL

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options

ADANIENSOL SPOT Price: 885.50 as on 20 Jan, 2026

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 946.23
Target up: 915.87
Target up: 907.15
Target up: 898.43
Target down: 868.07
Target down: 859.35
Target down: 850.63

Date Close Open High Low Volume
20 Tue Jan 2026885.50915.10928.80881.001.94 M
19 Mon Jan 2026908.40908.70921.00902.300.92 M
16 Fri Jan 2026908.70922.50929.60902.701.74 M
14 Wed Jan 2026922.60937.00937.00918.601.59 M
13 Tue Jan 2026932.50963.10963.10923.101.85 M
12 Mon Jan 2026950.90960.60960.60928.001.34 M
09 Fri Jan 2026960.60996.00999.10952.000.97 M
08 Thu Jan 2026994.301032.001032.00988.001.18 M
Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 27 Tue January Expiry

ADANIENSOL Option Chain Data Analysis for Adani Energy Solution Ltd ADANIENSOL option chain

Maximum Call writing has been for strikes: 1000 1100 1060 960
Until yesterday Maximum Call writing has been for strikes: 1000 1100 1060 960

Open Interest of Call writers for the options of Adani Energy Solution Ltd ADANIENSOL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 980 1000 920 900
Until yesterday Maximum Put writing has been for strikes: 1000 980 900 920

Open Interest of PUT writers for the options of Adani Energy Solution Ltd ADANIENSOL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIENSOL Option Chain Price Analysis for Adani Energy Solution Ltd ADANIENSOL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Energy Solution Ltd ADANIENSOL at this time.

It appears as if Adani Energy Solution Ltd ADANIENSOL gave a large move recently.

Stock of Adani Energy Solution Ltd (ADANIENSOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Adani Energy Solution Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 873.8, for a target of 936 or 987.78

Adani Energy Solution Ltd ADANIENSOL Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Energy Solution Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 19.00 19.00 19.0019.00
PUT PE Tue 20 Jan 19.65 8.50 21.107.90

Date Close Open High Low
CALL CE Tue 20 Jan 13.65 33.00 36.8512.55
PUT PE Tue 20 Jan 25.15 10.15 27.159.80

Date Close Open High Low
CALL CE Tue 20 Jan 10.30 25.10 32.409.35
PUT PE Tue 20 Jan 32.10 16.00 33.8013.00

Date Close Open High Low
CALL CE Tue 20 Jan 7.70 19.20 26.206.85
PUT PE Tue 20 Jan 39.80 18.00 41.5517.75

Date Close Open High Low
CALL CE Tue 20 Jan 5.75 14.90 21.005.20
PUT PE Tue 20 Jan 47.55 24.20 49.4523.15

Date Close Open High Low
CALL CE Tue 20 Jan 4.25 11.70 16.153.90
PUT PE Tue 20 Jan 55.95 35.85 56.5535.85

Date Close Open High Low
CALL CE Tue 20 Jan 3.35 8.65 13.003.00
PUT PE Tue 20 Jan 65.15 35.70 67.0535.70

Date Close Open High Low
CALL CE Tue 20 Jan 2.55 7.95 9.802.30
PUT PE Tue 20 Jan 75.20 49.90 75.9047.95

Date Close Open High Low
CALL CE Tue 20 Jan 2.15 6.70 7.101.95
PUT PE Tue 20 Jan 84.10 56.05 86.3553.10

Date Close Open High Low
CALL CE Tue 20 Jan 1.80 5.00 6.201.65
PUT PE Tue 20 Jan 94.20 66.90 95.2066.30

Date Close Open High Low
CALL CE Tue 20 Jan 1.55 4.95 5.101.45
PUT PE Tue 20 Jan 77.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.40 3.00 4.651.30
PUT PE Tue 20 Jan 113.85 85.40 114.0078.40

Date Close Open High Low
CALL CE Tue 20 Jan 1.25 2.60 3.500.95
PUT PE Tue 20 Jan 102.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.10 2.00 2.851.00
PUT PE Tue 20 Jan 133.60 100.65 135.20100.10

Date Close Open High Low
CALL CE Tue 20 Jan 1.05 2.40 2.400.80
PUT PE Tue 20 Jan 135.00 110.85 135.00110.85

Date Close Open High Low
CALL CE Tue 20 Jan 0.90 1.85 1.900.80
PUT PE Tue 20 Jan 153.80 119.95 155.05119.95

Date Close Open High Low
CALL CE Tue 20 Jan 0.85 1.30 1.850.75
PUT PE Tue 20 Jan 164.75 129.40 164.85129.40

Date Close Open High Low
CALL CE Tue 20 Jan 0.80 1.35 1.350.70
PUT PE Tue 20 Jan 168.60 134.15 168.60134.15

Date Close Open High Low
CALL CE Tue 20 Jan 0.75 1.10 1.100.75
PUT PE Tue 20 Jan 152.85 152.85 152.85152.85

Date Close Open High Low
CALL CE Tue 20 Jan 0.65 1.00 1.000.60
PUT PE Tue 20 Jan 195.00 163.05 195.00161.00

Adani Energy Solution Ltd ADANIENSOL Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Energy Solution Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 22.95 28.55 28.5521.70
PUT PE Tue 20 Jan 15.05 6.55 16.305.65

Date Close Open High Low
CALL CE Tue 20 Jan 147.90 0.00 0.000.00
PUT PE Tue 20 Jan 11.40 4.55 12.104.00

Date Close Open High Low
CALL CE Tue 20 Jan 165.50 0.00 0.000.00
PUT PE Tue 20 Jan 8.40 3.75 8.852.90

Date Close Open High Low
CALL CE Tue 20 Jan 161.55 0.00 0.000.00
PUT PE Tue 20 Jan 6.10 2.55 6.552.20

Date Close Open High Low
CALL CE Tue 20 Jan 160.55 0.00 0.000.00
PUT PE Tue 20 Jan 4.55 2.00 4.901.65

Date Close Open High Low
CALL CE Tue 20 Jan 175.85 0.00 0.000.00
PUT PE Tue 20 Jan 3.50 1.25 3.751.25

Date Close Open High Low
CALL CE Tue 20 Jan 90.70 0.00 0.000.00
PUT PE Tue 20 Jan 2.65 1.10 2.801.10

Date Close Open High Low
CALL CE Tue 20 Jan 190.85 0.00 0.000.00
PUT PE Tue 20 Jan 2.10 2.45 2.451.60

Date Close Open High Low
CALL CE Tue 20 Jan 174.60 0.00 0.000.00
PUT PE Tue 20 Jan 1.60 0.25 1.700.25

Date Close Open High Low
CALL CE Tue 20 Jan 188.10 0.00 0.000.00
PUT PE Tue 20 Jan 35.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 202.20 0.00 0.000.00
PUT PE Tue 20 Jan 29.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 216.90 0.00 0.000.00
PUT PE Tue 20 Jan 24.55 0.00 0.000.00

Videos related to: Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 27 Tue January Expiry

 

Back to top