ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 28 Tue April Expiry

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Adani Energy Solution Ltd ADANIENSOL

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options

ADANIENSOL SPOT Price: 941.60 as on 02 Apr, 2026

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 973.83
Target up: 965.78
Target up: 957.72
Target down: 930.43
Target down: 922.38
Target down: 914.32
Target down: 887.03

Date Close Open High Low Volume
02 Thu Apr 2026941.60940.00946.55903.151.75 M
01 Wed Apr 2026956.60953.95982.45947.101.33 M
30 Mon Mar 2026934.90950.20957.60930.301.71 M
27 Fri Mar 2026956.00985.00986.00953.501.36 M
25 Wed Mar 2026990.40971.90999.00970.301.26 M
24 Tue Mar 2026967.30970.10976.30935.402.33 M
23 Mon Mar 2026946.901000.001000.90935.708.95 M
20 Fri Mar 20261009.901022.901043.001005.601.87 M
Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 28 Tue April Expiry

ADANIENSOL Option Chain Data Analysis for Adani Energy Solution Ltd ADANIENSOL option chain

Maximum Call writing has been for strikes: 1000 1100 1050 980
Until yesterday Maximum Call writing has been for strikes: 1000 1100 1050 970

Open Interest of Call writers for the options of Adani Energy Solution Ltd ADANIENSOL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Adani Energy Solution Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 900 1000 960 920
Until yesterday Maximum Put writing has been for strikes: 900 1000 960 850

Open Interest of PUT writers for the options of Adani Energy Solution Ltd ADANIENSOL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Adani Energy Solution Ltd might not be profitable.

ADANIENSOL Option Chain Price Analysis for Adani Energy Solution Ltd ADANIENSOL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Energy Solution Ltd ADANIENSOL at this time.

It appears as if Adani Energy Solution Ltd ADANIENSOL gave a large move recently.

Stock of Adani Energy Solution Ltd (ADANIENSOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Adani Energy Solution Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Energy Solution Ltd stays below 957.1, but if it comes above 957.1, then a intra day buy could be more profitable.
If you take a sell trade below 957.1, then use 957.1 as stoploss and 925.5 as target. However if you take a buy trade in Adani Energy Solution Ltd, then use 957.1 as stoploss and 983.37 as target.

Adani Energy Solution Ltd ADANIENSOL Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Energy Solution Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 43.85 31.35 45.2028.20
PUT PE Thu 02 Apr 47.60 66.00 72.3546.00

Date Close Open High Low
CALL CE Thu 02 Apr 39.15 34.55 40.7525.00
PUT PE Thu 02 Apr 53.75 65.00 77.0051.50

Date Close Open High Low
CALL CE Thu 02 Apr 35.55 23.30 36.0522.75
PUT PE Thu 02 Apr 57.60 78.00 78.0057.00

Date Close Open High Low
CALL CE Thu 02 Apr 30.70 20.00 32.0519.00
PUT PE Thu 02 Apr 65.00 89.30 93.0065.00

Date Close Open High Low
CALL CE Thu 02 Apr 26.90 17.00 27.9016.90
PUT PE Thu 02 Apr 62.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 23.90 20.15 25.1514.75
PUT PE Thu 02 Apr 90.95 98.20 105.9590.95

Date Close Open High Low
CALL CE Thu 02 Apr 21.65 14.25 21.9013.50
PUT PE Thu 02 Apr 114.65 117.40 117.40114.65

Date Close Open High Low
CALL CE Thu 02 Apr 18.75 8.50 19.208.50
PUT PE Thu 02 Apr 194.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 16.55 12.00 17.0511.55
PUT PE Wed 01 Apr 83.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 14.05 11.90 14.758.95
PUT PE Thu 02 Apr 91.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 12.50 10.15 12.655.95
PUT PE Thu 02 Apr 95.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 11.10 7.50 11.206.70
PUT PE Thu 02 Apr 121.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 9.45 5.95 9.755.80
PUT PE Thu 02 Apr 102.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 19.25 0.00 0.000.00
PUT PE Thu 02 Apr 90.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 18.70 0.00 0.000.00
PUT PE Wed 01 Apr 116.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 6.30 5.55 6.553.80
PUT PE Thu 02 Apr 146.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.70 4.70 4.703.35
PUT PE Wed 01 Apr 128.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 4.60 4.15 4.602.25
PUT PE Thu 02 Apr 275.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 9.00 0.00 0.000.00
PUT PE Wed 01 Apr 141.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 17.40 0.00 0.000.00
PUT PE Wed 01 Apr 292.95 0.00 0.000.00

Adani Energy Solution Ltd ADANIENSOL Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Energy Solution Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 48.50 33.55 50.9031.80
PUT PE Thu 02 Apr 43.70 58.15 66.8541.75

Date Close Open High Low
CALL CE Wed 01 Apr 158.85 0.00 0.000.00
PUT PE Thu 02 Apr 48.25 50.00 60.0048.25

Date Close Open High Low
CALL CE Thu 02 Apr 59.85 48.70 61.3540.00
PUT PE Thu 02 Apr 34.95 51.00 54.5033.20

Date Close Open High Low
CALL CE Wed 01 Apr 172.35 0.00 0.000.00
PUT PE Thu 02 Apr 35.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 74.30 0.00 0.000.00
PUT PE Thu 02 Apr 27.40 30.85 45.0526.10

Date Close Open High Low
CALL CE Wed 01 Apr 186.50 0.00 0.000.00
PUT PE Thu 02 Apr 31.70 38.15 40.2531.70

Date Close Open High Low
CALL CE Thu 02 Apr 90.00 90.00 90.0090.00
PUT PE Thu 02 Apr 21.55 26.35 28.7520.55

Date Close Open High Low
CALL CE Wed 01 Apr 201.25 0.00 0.000.00
PUT PE Thu 02 Apr 23.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 90.70 0.00 0.000.00
PUT PE Thu 02 Apr 17.10 18.00 27.6016.50

Date Close Open High Low
CALL CE Wed 01 Apr 216.65 0.00 0.000.00
PUT PE Thu 02 Apr 15.15 21.00 25.4514.20

Date Close Open High Low
CALL CE Thu 02 Apr 99.95 0.00 0.000.00
PUT PE Thu 02 Apr 11.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 232.65 0.00 0.000.00
PUT PE Thu 02 Apr 15.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 109.90 0.00 0.000.00
PUT PE Thu 02 Apr 15.25 15.50 15.5515.25

Date Close Open High Low
CALL CE Wed 01 Apr 249.20 0.00 0.000.00
PUT PE Thu 02 Apr 6.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 190.00 0.00 0.000.00
PUT PE Thu 02 Apr 7.70 12.95 13.507.45

Date Close Open High Low
CALL CE Thu 02 Apr 209.00 0.00 0.000.00
PUT PE Thu 02 Apr 50.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 144.05 0.00 0.000.00
PUT PE Thu 02 Apr 4.65 4.45 8.304.45

Date Close Open High Low
CALL CE Wed 25 Feb 156.95 0.00 0.000.00
PUT PE Wed 25 Feb 36.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 170.55 0.00 0.000.00
PUT PE Wed 25 Feb 30.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 199.80 0.00 0.000.00
PUT PE Wed 25 Feb 20.25 0.00 0.000.00

Videos related to: Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 28 Tue April Expiry

 

Back to top