ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 26 Tue May Expiry

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Adani Energy Solution Ltd ADANIENSOL

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options

ADANIENSOL SPOT Price: 1319.10 as on 14 May, 2026

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 1365.7
Target up: 1342.4
Target up: 1330.55
Target down: 1318.7
Target down: 1295.4
Target down: 1283.55
Target down: 1271.7

Date Close Open High Low Volume
14 Thu May 20261319.101329.901342.001295.003.93 M
13 Wed May 20261318.201257.801334.801236.604.69 M
12 Tue May 20261284.301340.401364.801258.304.85 M
11 Mon May 20261340.401350.801357.801298.504.54 M
08 Fri May 20261353.601390.001397.001346.003.11 M
07 Thu May 20261387.101406.701410.701370.002.82 M
06 Wed May 20261407.301411.001422.001389.103.08 M
05 Tue May 20261409.601394.601438.001377.005.44 M
Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 26 Tue May Expiry

ADANIENSOL Option Chain Data Analysis for Adani Energy Solution Ltd ADANIENSOL option chain

Maximum Call writing has been for strikes: 1500 1300 1400 1440
Until yesterday Maximum Call writing has been for strikes: 1500 1300 1400 1440

Open Interest of Call writers for the options of Adani Energy Solution Ltd ADANIENSOL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1200 1400 1440
Until yesterday Maximum Put writing has been for strikes: 1300 1200 1400 1440

Open Interest of PUT writers for the options of Adani Energy Solution Ltd ADANIENSOL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIENSOL Option Chain Price Analysis for Adani Energy Solution Ltd ADANIENSOL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Energy Solution Ltd ADANIENSOL at this time.

It appears as if Adani Energy Solution Ltd ADANIENSOL gave a large move recently.

Stock of Adani Energy Solution Ltd (ADANIENSOL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Adani Energy Solution Ltd is bearish for shortterm, and stock might move down till 1286.5 or till 1210.5. Use a stoploss of 1349.9 and if the stock hits stoploss, then it can shoot up till 1413.28

Adani Energy Solution Ltd ADANIENSOL Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Energy Solution Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 14 May 54.80 62.95 71.2547.95
PUT PE Thu 14 May 53.10 49.05 67.4045.70

Date Close Open High Low
CALL CE Thu 14 May 46.05 56.85 61.7539.35
PUT PE Thu 14 May 63.75 68.50 79.5558.30

Date Close Open High Low
CALL CE Thu 14 May 38.50 50.05 52.0033.65
PUT PE Thu 14 May 75.70 80.00 94.0570.65

Date Close Open High Low
CALL CE Thu 14 May 31.90 41.25 43.1027.85
PUT PE Thu 14 May 89.20 91.75 104.0584.15

Date Close Open High Low
CALL CE Thu 14 May 26.15 31.65 36.8023.10
PUT PE Thu 14 May 104.70 98.25 121.1090.00

Date Close Open High Low
CALL CE Thu 14 May 21.80 24.85 30.8019.20
PUT PE Thu 14 May 112.90 110.00 127.00110.00

Date Close Open High Low
CALL CE Thu 14 May 17.85 23.90 25.6015.80
PUT PE Thu 14 May 132.50 128.90 149.30125.90

Date Close Open High Low
CALL CE Thu 14 May 14.55 19.95 20.8513.00
PUT PE Thu 14 May 143.65 154.00 159.00143.25

Date Close Open High Low
CALL CE Thu 14 May 11.80 16.70 17.4510.60
PUT PE Thu 14 May 119.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 9.95 12.00 14.608.75
PUT PE Thu 14 May 181.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 8.00 9.00 12.007.10
PUT PE Thu 14 May 438.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 6.40 6.30 8.655.70
PUT PE Thu 14 May 204.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 5.30 7.30 7.404.80
PUT PE Thu 14 May 224.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 4.65 6.00 6.004.55
PUT PE Thu 14 May 232.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 3.75 4.20 5.453.25
PUT PE Thu 14 May 189.00 0.00 0.000.00

Adani Energy Solution Ltd ADANIENSOL Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Energy Solution Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 14 May 65.85 75.05 84.2056.50
PUT PE Thu 14 May 43.45 37.05 57.8537.05

Date Close Open High Low
CALL CE Thu 14 May 76.70 89.95 95.3067.65
PUT PE Thu 14 May 34.75 33.70 48.0530.55

Date Close Open High Low
CALL CE Thu 14 May 89.35 94.00 99.9079.45
PUT PE Thu 14 May 27.40 25.85 38.7524.55

Date Close Open High Low
CALL CE Thu 14 May 104.05 106.75 114.1095.00
PUT PE Thu 14 May 21.30 20.25 31.2019.50

Date Close Open High Low
CALL CE Thu 14 May 56.10 0.00 0.000.00
PUT PE Thu 14 May 16.45 18.70 24.1014.85

Date Close Open High Low
CALL CE Thu 14 May 134.65 147.75 147.75122.75
PUT PE Thu 14 May 12.65 14.30 19.9511.40

Date Close Open High Low
CALL CE Thu 14 May 100.50 0.00 0.000.00
PUT PE Thu 14 May 9.65 10.60 15.008.90

Date Close Open High Low
CALL CE Thu 14 May 201.50 0.00 0.000.00
PUT PE Thu 14 May 7.00 10.00 11.656.85

Date Close Open High Low
CALL CE Thu 14 May 226.00 0.00 0.000.00
PUT PE Thu 14 May 5.20 8.45 9.255.15

Date Close Open High Low
CALL CE Thu 14 May 209.75 215.05 215.05206.20
PUT PE Thu 14 May 3.95 5.55 7.053.75

Date Close Open High Low
CALL CE Thu 14 May 210.00 210.00 210.00210.00
PUT PE Thu 14 May 3.10 5.50 5.552.90

Date Close Open High Low
CALL CE Thu 14 May 101.00 0.00 0.000.00
PUT PE Thu 14 May 2.40 3.70 4.452.35

Date Close Open High Low
CALL CE Thu 14 May 221.05 0.00 0.000.00
PUT PE Thu 14 May 1.80 2.85 3.501.80

Date Close Open High Low
CALL CE Thu 14 May 235.00 0.00 0.000.00
PUT PE Wed 29 Apr 104.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 166.30 0.00 0.000.00
PUT PE Wed 29 Apr 93.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 265.80 0.00 0.000.00
PUT PE Thu 14 May 0.95 1.85 1.850.95

Date Close Open High Low
CALL CE Thu 14 May 413.60 0.00 0.000.00
PUT PE Wed 29 Apr 75.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 351.55 347.65 351.55347.65
PUT PE Thu 14 May 0.65 0.65 0.650.65

Date Close Open High Low
CALL CE Thu 14 May 422.10 0.00 0.000.00
PUT PE Thu 14 May 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 478.95 0.00 0.000.00
PUT PE Thu 14 May 0.55 1.00 1.000.50

Videos related to: Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 26 Tue May Expiry

 

Back to top