ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 28 Tue July Expiry

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Adani Energy Solution Ltd ADANIENSOL

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options

ADANIENSOL SPOT Price: 1678.00 as on 15 Jul, 2026

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 1720.8
Target up: 1699.4
Target up: 1691.15
Target up: 1682.9
Target down: 1661.5
Target down: 1653.25
Target down: 1645

Date Close Open High Low Volume
15 Wed Jul 20261678.001700.001704.301666.401.17 M
14 Tue Jul 20261690.301644.101713.901636.602.24 M
13 Mon Jul 20261644.601651.001667.201634.001.06 M
10 Fri Jul 20261654.001635.001683.801621.201.6 M
09 Thu Jul 20261618.501660.501685.001610.102.38 M
08 Wed Jul 20261655.501639.701712.001632.504.41 M
07 Tue Jul 20261651.001637.701663.901616.004.09 M
06 Mon Jul 20261622.801580.001650.701571.004.89 M
Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 28 Tue July Expiry

ADANIENSOL Option Chain Data Analysis for Adani Energy Solution Ltd ADANIENSOL option chain

Maximum Call writing has been for strikes: 1720 1640 1700 1680
Until yesterday Maximum Call writing has been for strikes: 1640 1720 1700 1680

Open Interest of Call writers for the options of Adani Energy Solution Ltd ADANIENSOL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1600 1640 1660
Until yesterday Maximum Put writing has been for strikes: 1500 1600 1660 1640

Open Interest of PUT writers for the options of Adani Energy Solution Ltd ADANIENSOL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIENSOL Option Chain Price Analysis for Adani Energy Solution Ltd ADANIENSOL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Energy Solution Ltd ADANIENSOL at this time.

It appears as if Adani Energy Solution Ltd ADANIENSOL gave a large move recently.

Stock of Adani Energy Solution Ltd (ADANIENSOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Adani Energy Solution Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Adani Energy Solution Ltd stays above 1641.3, but if it comes below 1641.3, then a intra day sell could be more profitable.
If you take a sell trade below 1641.3, then use 1641.3 as stoploss and 1569.91 as target. However if you take a buy trade in Adani Energy Solution Ltd, then use 1641.3 as stoploss and 1727 as target.

Adani Energy Solution Ltd ADANIENSOL Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Energy Solution Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 Jul 65.75 44.95 84.1041.15
PUT PE Tue 14 Jul 50.90 75.10 79.5544.85

Date Close Open High Low
CALL CE Tue 14 Jul 55.95 37.50 74.0034.00
PUT PE Tue 14 Jul 60.80 89.15 93.0053.70

Date Close Open High Low
CALL CE Tue 14 Jul 47.45 30.00 63.4527.40
PUT PE Tue 14 Jul 72.35 71.00 77.3068.00

Date Close Open High Low
CALL CE Tue 14 Jul 40.25 26.45 54.7023.15
PUT PE Tue 14 Jul 85.80 90.00 90.2577.05

Date Close Open High Low
CALL CE Tue 14 Jul 33.95 23.40 47.1019.00
PUT PE Tue 14 Jul 133.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 28.65 18.85 39.3018.80
PUT PE Tue 14 Jul 122.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 23.90 16.00 34.7012.65
PUT PE Tue 14 Jul 127.40 146.90 147.60119.70

Date Close Open High Low
CALL CE Tue 14 Jul 19.95 11.40 29.5511.40
PUT PE Tue 14 Jul 315.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 16.60 9.20 25.009.00
PUT PE Tue 14 Jul 428.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 14.25 8.50 21.757.95
PUT PE Tue 14 Jul 310.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 11.30 7.35 18.606.15
PUT PE Tue 14 Jul 204.00 0.00 0.000.00

Adani Energy Solution Ltd ADANIENSOL Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Energy Solution Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 Jul 76.40 52.50 96.0049.00
PUT PE Tue 14 Jul 41.70 63.45 69.0037.05

Date Close Open High Low
CALL CE Tue 14 Jul 88.25 67.85 109.2057.60
PUT PE Tue 14 Jul 34.50 51.60 58.1030.25

Date Close Open High Low
CALL CE Tue 14 Jul 101.30 73.75 115.0068.60
PUT PE Tue 14 Jul 27.15 43.90 48.9025.00

Date Close Open High Low
CALL CE Tue 14 Jul 116.80 90.00 136.0080.65
PUT PE Tue 14 Jul 21.90 36.35 40.2519.85

Date Close Open High Low
CALL CE Tue 14 Jul 107.05 0.00 0.000.00
PUT PE Tue 14 Jul 17.55 29.65 32.5016.15

Date Close Open High Low
CALL CE Tue 14 Jul 145.90 123.80 158.05123.80
PUT PE Tue 14 Jul 13.80 26.00 26.0012.30

Date Close Open High Low
CALL CE Tue 14 Jul 163.80 152.00 186.65152.00
PUT PE Tue 14 Jul 10.45 20.00 20.009.65

Date Close Open High Low
CALL CE Tue 14 Jul 181.35 197.00 197.00175.45
PUT PE Tue 14 Jul 8.30 12.00 13.007.65

Date Close Open High Low
CALL CE Tue 14 Jul 196.40 203.00 213.15193.00
PUT PE Tue 14 Jul 6.35 12.15 12.505.90

Date Close Open High Low
CALL CE Tue 14 Jul 214.35 171.15 214.35171.15
PUT PE Tue 14 Jul 5.25 7.85 7.854.60

Date Close Open High Low
CALL CE Tue 14 Jul 199.00 199.00 199.00199.00
PUT PE Tue 14 Jul 4.05 4.20 4.903.75

Date Close Open High Low
CALL CE Tue 14 Jul 232.50 0.00 0.000.00
PUT PE Tue 14 Jul 3.25 6.00 6.002.50

Date Close Open High Low
CALL CE Tue 14 Jul 245.20 0.00 0.000.00
PUT PE Tue 14 Jul 2.15 3.00 3.452.15

Date Close Open High Low
CALL CE Tue 14 Jul 265.00 0.00 0.000.00
PUT PE Tue 14 Jul 2.95 3.75 3.752.00

Date Close Open High Low
CALL CE Tue 14 Jul 256.15 0.00 0.000.00
PUT PE Tue 14 Jul 2.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 319.50 0.00 0.000.00
PUT PE Tue 14 Jul 110.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 334.45 334.45 334.45334.45
PUT PE Tue 14 Jul 1.20 2.00 2.001.20

Date Close Open High Low
CALL CE Tue 14 Jul 227.80 0.00 0.000.00
PUT PE Tue 14 Jul 0.55 1.10 1.200.55

Date Close Open High Low
CALL CE Tue 14 Jul 360.00 0.00 0.000.00
PUT PE Tue 14 Jul 1.25 2.05 2.050.80

Date Close Open High Low
CALL CE Tue 14 Jul 362.60 0.00 0.000.00
PUT PE Tue 14 Jul 1.70 0.00 0.000.00

Videos related to: Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 28 Tue July Expiry

 

Back to top