ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 28 Tue April Expiry

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Adani Energy Solution Ltd ADANIENSOL

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options

ADANIENSOL SPOT Price: 1411.95 as on 24 Apr, 2026

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 1515.72
Target up: 1489.78
Target up: 1463.83
Target down: 1373.12
Target down: 1347.18
Target down: 1321.23
Target down: 1230.52

Date Close Open High Low Volume
24 Fri Apr 20261411.951359.951425.001282.407.93 M
23 Thu Apr 20261361.251365.001389.451338.654.05 M
22 Wed Apr 20261368.101269.501383.401265.306.55 M
21 Tue Apr 20261265.301268.351273.101243.551.66 M
20 Mon Apr 20261259.401253.101291.501246.352.34 M
17 Fri Apr 20261259.801234.551266.451221.604.94 M
16 Thu Apr 20261222.601182.151229.501172.153.14 M
15 Wed Apr 20261171.151195.001205.701165.202.05 M
Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 28 Tue April Expiry

ADANIENSOL Option Chain Data Analysis for Adani Energy Solution Ltd ADANIENSOL option chain

Maximum Call writing has been for strikes: 1400 1520 1500 1420
Until yesterday Maximum Call writing has been for strikes: 1400 1500 1380 1440

Open Interest of Call writers for the options of Adani Energy Solution Ltd ADANIENSOL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Adani Energy Solution Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1300 1260 1360 1200
Until yesterday Maximum Put writing has been for strikes: 1200 1260 1320 1360

Open Interest of PUT writers for the options of Adani Energy Solution Ltd ADANIENSOL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIENSOL Option Chain Price Analysis for Adani Energy Solution Ltd ADANIENSOL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Energy Solution Ltd ADANIENSOL at this time.

It appears as if Adani Energy Solution Ltd ADANIENSOL gave a large move recently.

Stock of Adani Energy Solution Ltd (ADANIENSOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Adani Energy Solution Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1467.3, for a target of 1281.4 or 1126.46

Adani Energy Solution Ltd ADANIENSOL Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Energy Solution Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 25.05 16.00 31.201.90
PUT PE Fri 24 Apr 34.60 108.70 110.6030.70

Date Close Open High Low
CALL CE Fri 24 Apr 18.30 6.05 24.301.30
PUT PE Fri 24 Apr 49.75 56.75 69.0546.00

Date Close Open High Low
CALL CE Fri 24 Apr 13.35 9.15 18.751.00
PUT PE Fri 24 Apr 299.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 9.65 2.05 14.600.85
PUT PE Fri 24 Apr 134.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 7.50 5.95 11.500.60
PUT PE Fri 24 Apr 275.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 5.55 2.65 9.200.55
PUT PE Fri 24 Apr 442.00 0.00 0.000.00

Adani Energy Solution Ltd ADANIENSOL Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Energy Solution Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 32.85 21.65 40.002.90
PUT PE Fri 24 Apr 25.05 68.20 123.8019.45

Date Close Open High Low
CALL CE Fri 24 Apr 44.70 25.00 52.004.60
PUT PE Fri 24 Apr 16.00 59.95 101.4012.80

Date Close Open High Low
CALL CE Fri 24 Apr 59.15 27.10 66.607.45
PUT PE Fri 24 Apr 10.20 43.20 88.008.00

Date Close Open High Low
CALL CE Fri 24 Apr 75.45 60.70 83.1511.20
PUT PE Fri 24 Apr 6.85 38.95 72.055.05

Date Close Open High Low
CALL CE Fri 24 Apr 93.15 50.00 99.7016.45
PUT PE Fri 24 Apr 4.80 32.95 58.753.45

Date Close Open High Low
CALL CE Fri 24 Apr 110.10 71.00 119.1024.25
PUT PE Fri 24 Apr 3.60 16.15 46.002.50

Date Close Open High Low
CALL CE Fri 24 Apr 127.35 40.00 133.3533.60
PUT PE Fri 24 Apr 2.40 11.95 36.501.95

Date Close Open High Low
CALL CE Fri 24 Apr 151.85 75.00 151.8546.35
PUT PE Fri 24 Apr 1.95 8.95 26.951.60

Date Close Open High Low
CALL CE Fri 24 Apr 176.50 65.00 176.5061.20
PUT PE Fri 24 Apr 1.50 4.95 19.501.15

Date Close Open High Low
CALL CE Fri 24 Apr 103.00 110.00 110.0093.75
PUT PE Fri 24 Apr 1.10 4.95 13.900.95

Date Close Open High Low
CALL CE Fri 24 Apr 209.15 140.00 213.1090.00
PUT PE Fri 24 Apr 0.85 3.00 9.600.70

Date Close Open High Low
CALL CE Fri 24 Apr 127.10 152.05 152.05127.10
PUT PE Fri 24 Apr 0.60 6.25 6.350.50

Date Close Open High Low
CALL CE Fri 24 Apr 222.80 0.00 0.000.00
PUT PE Fri 24 Apr 0.60 1.80 4.300.45

Date Close Open High Low
CALL CE Fri 24 Apr 273.40 178.00 274.25170.15
PUT PE Fri 24 Apr 0.40 1.40 2.900.40

Date Close Open High Low
CALL CE Fri 24 Apr 138.65 0.00 0.000.00
PUT PE Wed 01 Apr 141.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 172.00 172.00 172.00172.00
PUT PE Fri 24 Apr 0.40 1.10 1.850.35

Date Close Open High Low
CALL CE Fri 24 Apr 165.65 0.00 0.000.00
PUT PE Wed 01 Apr 128.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 311.30 225.00 313.90206.80
PUT PE Fri 24 Apr 0.40 0.65 1.950.20

Date Close Open High Low
CALL CE Wed 01 Apr 18.70 0.00 0.000.00
PUT PE Wed 01 Apr 116.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 234.90 234.90 234.90234.90
PUT PE Fri 24 Apr 0.15 0.50 0.500.15

Videos related to: Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 28 Tue April Expiry

 

Back to top