ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 27 Tue January Expiry

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Adani Energy Solution Ltd ADANIENSOL

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options

ADANIENSOL SPOT Price: 908.70 as on 16 Jan, 2026

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 940.57
Target up: 924.63
Target up: 919.15
Target up: 913.67
Target down: 897.73
Target down: 892.25
Target down: 886.77

Date Close Open High Low Volume
16 Fri Jan 2026908.70922.50929.60902.701.74 M
14 Wed Jan 2026922.60937.00937.00918.601.59 M
13 Tue Jan 2026932.50963.10963.10923.101.85 M
12 Mon Jan 2026950.90960.60960.60928.001.34 M
09 Fri Jan 2026960.60996.00999.10952.000.97 M
08 Thu Jan 2026994.301032.001032.00988.001.18 M
07 Wed Jan 20261033.501043.301047.901028.400.49 M
06 Tue Jan 20261044.101048.901057.001036.400.96 M
Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 27 Tue January Expiry

ADANIENSOL Option Chain Data Analysis for Adani Energy Solution Ltd ADANIENSOL option chain

Maximum Call writing has been for strikes: 1000 1100 1060 1040
Until yesterday Maximum Call writing has been for strikes: 1100 1000 1060 1040

Open Interest of Call writers for the options of Adani Energy Solution Ltd ADANIENSOL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 980 900 880
Until yesterday Maximum Put writing has been for strikes: 1000 980 970 880

Open Interest of PUT writers for the options of Adani Energy Solution Ltd ADANIENSOL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIENSOL Option Chain Price Analysis for Adani Energy Solution Ltd ADANIENSOL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Energy Solution Ltd ADANIENSOL at this time.

It appears as if Adani Energy Solution Ltd ADANIENSOL gave a large move recently.

Stock of Adani Energy Solution Ltd (ADANIENSOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Adani Energy Solution Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 903.5, for a target of 954.1 or 996.31

Adani Energy Solution Ltd ADANIENSOL Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Energy Solution Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 24.05 32.00 34.5021.30
PUT PE Fri 16 Jan 22.60 18.60 24.5515.65

Date Close Open High Low
CALL CE Fri 16 Jan 19.85 27.60 29.7017.00
PUT PE Fri 16 Jan 28.50 22.00 29.5520.05

Date Close Open High Low
CALL CE Fri 16 Jan 15.30 23.90 25.9513.55
PUT PE Fri 16 Jan 33.05 26.60 36.0524.40

Date Close Open High Low
CALL CE Fri 16 Jan 12.20 16.00 20.1010.70
PUT PE Fri 16 Jan 40.05 31.55 42.4030.10

Date Close Open High Low
CALL CE Fri 16 Jan 9.75 16.50 16.508.40
PUT PE Fri 16 Jan 47.00 38.40 50.3036.70

Date Close Open High Low
CALL CE Fri 16 Jan 7.50 12.05 12.406.55
PUT PE Fri 16 Jan 54.80 51.90 58.0051.90

Date Close Open High Low
CALL CE Fri 16 Jan 6.15 7.05 9.855.30
PUT PE Fri 16 Jan 62.95 52.80 67.9550.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.90 7.45 8.554.35
PUT PE Fri 16 Jan 73.80 66.30 73.8059.40

Date Close Open High Low
CALL CE Fri 16 Jan 3.95 6.55 6.553.60
PUT PE Fri 16 Jan 64.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.50 5.20 5.353.10
PUT PE Fri 16 Jan 93.00 79.35 93.6076.35

Date Close Open High Low
CALL CE Fri 16 Jan 2.85 3.90 4.252.50
PUT PE Fri 16 Jan 97.95 95.50 104.5095.45

Date Close Open High Low
CALL CE Fri 16 Jan 2.40 3.30 3.552.20
PUT PE Fri 16 Jan 107.95 94.00 114.9094.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.15 2.30 2.952.00
PUT PE Fri 16 Jan 97.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.90 2.20 2.551.30
PUT PE Fri 16 Jan 126.50 126.50 126.50126.50

Date Close Open High Low
CALL CE Fri 16 Jan 1.75 2.55 2.551.55
PUT PE Fri 16 Jan 123.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.50 1.90 2.001.40
PUT PE Fri 16 Jan 150.00 150.00 150.00150.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.35 1.25 1.751.25
PUT PE Fri 16 Jan 145.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.25 1.85 1.851.10
PUT PE Fri 16 Jan 153.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.15 2.15 2.151.05
PUT PE Fri 16 Jan 153.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.10 1.00 1.250.90
PUT PE Fri 16 Jan 160.00 0.00 0.000.00

Adani Energy Solution Ltd ADANIENSOL Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Energy Solution Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 29.15 39.85 41.5026.90
PUT PE Fri 16 Jan 18.50 13.45 19.8512.30

Date Close Open High Low
CALL CE Fri 16 Jan 135.05 0.00 0.000.00
PUT PE Fri 16 Jan 15.25 10.35 15.3010.00

Date Close Open High Low
CALL CE Fri 16 Jan 127.25 0.00 0.000.00
PUT PE Fri 16 Jan 11.40 9.00 12.456.90

Date Close Open High Low
CALL CE Fri 16 Jan 147.90 0.00 0.000.00
PUT PE Fri 16 Jan 9.10 6.20 9.305.85

Date Close Open High Low
CALL CE Fri 16 Jan 165.50 0.00 0.000.00
PUT PE Fri 16 Jan 6.50 4.80 7.154.05

Date Close Open High Low
CALL CE Fri 16 Jan 161.55 0.00 0.000.00
PUT PE Fri 16 Jan 5.50 4.95 5.603.45

Date Close Open High Low
CALL CE Fri 16 Jan 160.55 0.00 0.000.00
PUT PE Fri 16 Jan 3.65 2.30 4.252.30

Date Close Open High Low
CALL CE Fri 16 Jan 175.85 0.00 0.000.00
PUT PE Fri 16 Jan 2.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 161.75 0.00 0.000.00
PUT PE Fri 16 Jan 2.40 2.00 2.502.00

Date Close Open High Low
CALL CE Fri 16 Jan 174.60 0.00 0.000.00
PUT PE Fri 16 Jan 41.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 188.10 0.00 0.000.00
PUT PE Fri 16 Jan 35.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 202.20 0.00 0.000.00
PUT PE Fri 16 Jan 29.55 0.00 0.000.00

Videos related to: Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 27 Tue January Expiry

 

Back to top