ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 25 Tue August Expiry

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Adani Energy Solution Ltd ADANIENSOL

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options

ADANIENSOL SPOT Price: 1646.00 as on 04 Aug, 2026

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 1675.73
Target up: 1660.87
Target up: 1655.15
Target up: 1649.43
Target down: 1634.57
Target down: 1628.85
Target down: 1623.13

Date Close Open High Low Volume
04 Tue Aug 20261646.001650.001664.301638.000.85 M
03 Mon Aug 20261647.001654.301676.001635.801.14 M
31 Fri Jul 20261645.401666.001682.001628.801.78 M
30 Thu Jul 20261659.001667.801674.701633.001.36 M
29 Wed Jul 20261667.801651.001682.001642.002.2 M
28 Tue Jul 20261649.501701.001701.001625.002.9 M
27 Mon Jul 20261703.301719.601719.601678.102.63 M
24 Fri Jul 20261702.201676.001713.901668.802.59 M
Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 25 Tue August Expiry

ADANIENSOL Option Chain Data Analysis for Adani Energy Solution Ltd ADANIENSOL option chain

Maximum Call writing has been for strikes: 1700 1800 1680 1600
Until yesterday Maximum Call writing has been for strikes: 1700 1680 1800 1600

Open Interest of Call writers for the options of Adani Energy Solution Ltd ADANIENSOL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1600 1640 1540
Until yesterday Maximum Put writing has been for strikes: 1700 1600 1640 1540

Open Interest of PUT writers for the options of Adani Energy Solution Ltd ADANIENSOL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIENSOL Option Chain Price Analysis for Adani Energy Solution Ltd ADANIENSOL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Energy Solution Ltd ADANIENSOL at this time.

It appears as if Adani Energy Solution Ltd ADANIENSOL gave a large move recently.

Stock of Adani Energy Solution Ltd (ADANIENSOL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Adani Energy Solution Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1644.1 as stoploss in an intra day buy trade for a target of 1677.63. However, stock will show a bearish move below 1644.1.

Adani Energy Solution Ltd ADANIENSOL Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Energy Solution Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 04 Aug 45.45 52.45 55.3542.25
PUT PE Tue 04 Aug 56.15 55.55 59.4545.15

Date Close Open High Low
CALL CE Tue 04 Aug 36.85 40.15 46.5034.40
PUT PE Tue 04 Aug 69.45 62.60 70.8059.70

Date Close Open High Low
CALL CE Tue 04 Aug 30.15 36.95 37.6027.85
PUT PE Tue 04 Aug 83.25 72.50 84.2066.85

Date Close Open High Low
CALL CE Tue 04 Aug 24.80 30.25 31.0022.25
PUT PE Tue 04 Aug 89.35 85.50 91.2085.40

Date Close Open High Low
CALL CE Tue 04 Aug 20.20 23.05 24.7518.15
PUT PE Tue 04 Aug 112.40 110.30 114.20110.30

Date Close Open High Low
CALL CE Tue 04 Aug 16.65 18.50 20.0014.45
PUT PE Tue 04 Aug 129.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 12.50 16.55 16.6012.15
PUT PE Tue 04 Aug 154.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 10.40 13.25 13.559.70
PUT PE Tue 04 Aug 150.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 10.15 0.00 0.000.00
PUT PE Tue 04 Aug 345.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 6.70 8.30 8.906.70
PUT PE Tue 04 Aug 404.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 5.45 6.75 6.755.35
PUT PE Tue 04 Aug 191.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 4.45 5.55 5.804.30
PUT PE Tue 04 Aug 195.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 3.65 4.50 4.853.40
PUT PE Wed 29 Jul 414.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 3.15 4.85 4.852.95
PUT PE Tue 04 Aug 260.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 8.10 0.00 0.000.00
PUT PE Tue 04 Aug 302.35 302.35 302.35302.35

Date Close Open High Low
CALL CE Tue 04 Aug 1.75 1.65 2.301.65
PUT PE Tue 04 Aug 341.65 341.65 341.65341.65

Adani Energy Solution Ltd ADANIENSOL Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Energy Solution Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 04 Aug 54.95 57.95 65.7051.00
PUT PE Tue 04 Aug 45.55 40.40 48.8536.65

Date Close Open High Low
CALL CE Tue 04 Aug 65.70 70.30 77.6562.50
PUT PE Tue 04 Aug 37.00 32.30 39.2029.40

Date Close Open High Low
CALL CE Tue 04 Aug 78.90 85.00 91.5072.50
PUT PE Tue 04 Aug 29.40 25.65 31.3522.50

Date Close Open High Low
CALL CE Tue 04 Aug 110.50 0.00 0.000.00
PUT PE Tue 04 Aug 23.00 21.35 24.4017.70

Date Close Open High Low
CALL CE Tue 04 Aug 109.65 0.00 0.000.00
PUT PE Tue 04 Aug 203.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 131.55 0.00 0.000.00
PUT PE Tue 04 Aug 13.35 12.70 14.4510.30

Date Close Open High Low
CALL CE Tue 04 Aug 135.55 146.30 146.30134.00
PUT PE Tue 04 Aug 11.00 9.70 11.158.90

Date Close Open High Low
CALL CE Tue 04 Aug 150.55 165.00 165.00150.55
PUT PE Tue 04 Aug 8.10 7.20 8.656.15

Date Close Open High Low
CALL CE Tue 04 Aug 177.05 0.00 0.000.00
PUT PE Tue 04 Aug 6.05 5.35 6.605.30

Date Close Open High Low
CALL CE Tue 04 Aug 194.00 0.00 0.000.00
PUT PE Tue 04 Aug 5.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 180.55 0.00 0.000.00
PUT PE Tue 04 Aug 4.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 236.00 0.00 0.000.00
PUT PE Wed 29 Jul 83.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 246.20 258.85 258.85246.20
PUT PE Tue 04 Aug 2.15 3.90 5.502.15

Date Close Open High Low
CALL CE Tue 04 Aug 378.35 0.00 0.000.00
PUT PE Tue 04 Aug 2.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 285.60 297.80 297.80285.60
PUT PE Tue 04 Aug 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 217.45 0.00 0.000.00
PUT PE Wed 01 Jul 53.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 337.55 337.55 337.55337.55
PUT PE Tue 04 Aug 1.10 1.00 1.501.00

Date Close Open High Low
CALL CE Tue 04 Aug 386.75 0.00 0.000.00
PUT PE Tue 04 Aug 0.75 1.65 1.650.60

Date Close Open High Low
CALL CE Wed 01 Jul 297.75 0.00 0.000.00
PUT PE Wed 01 Jul 56.10 0.00 0.000.00

Videos related to: Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 25 Tue August Expiry

 

Back to top