ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 30 Tue December Expiry

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Adani Energy Solution Ltd ADANIENSOL

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options

ADANIENSOL SPOT Price: 978.85 as on 05 Dec, 2025

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 993.48
Target up: 989.83
Target up: 986.17
Target down: 973.63
Target down: 969.98
Target down: 966.32
Target down: 953.78

Date Close Open High Low Volume
05 Fri Dec 2025978.85971.65980.95961.100.55 M
04 Thu Dec 2025971.70970.00979.25965.600.61 M
03 Wed Dec 2025969.50976.95981.80960.000.77 M
02 Tue Dec 2025976.951002.901007.90974.051.5 M
01 Mon Dec 2025999.10999.001007.40991.601.52 M
28 Fri Nov 2025994.55988.701001.00977.900.83 M
27 Thu Nov 2025984.35992.60994.15974.000.87 M
26 Wed Nov 2025991.20975.95998.00974.700.65 M
Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 30 Tue December Expiry

ADANIENSOL Option Chain Data Analysis for Adani Energy Solution Ltd ADANIENSOL option chain

Maximum Call writing has been for strikes: 1000 1100 1140 1020
Until yesterday Maximum Call writing has been for strikes: 1100 1000 1050 1140

Open Interest of Call writers for the options of Adani Energy Solution Ltd ADANIENSOL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 970 1000 950
Until yesterday Maximum Put writing has been for strikes: 900 970 1000 950

Open Interest of PUT writers for the options of Adani Energy Solution Ltd ADANIENSOL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIENSOL Option Chain Price Analysis for Adani Energy Solution Ltd ADANIENSOL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Energy Solution Ltd ADANIENSOL at this time.

It appears as if Adani Energy Solution Ltd ADANIENSOL gave a large move recently.

Stock of Adani Energy Solution Ltd (ADANIENSOL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Adani Energy Solution Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 971.4 as stoploss in an intra day buy trade for a target of 991.32. However, stock will show a bearish move below 971.4.

Adani Energy Solution Ltd ADANIENSOL Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Energy Solution Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 27.90 22.80 32.2522.80
PUT PE Thu 04 Dec 29.10 33.25 34.5527.00

Date Close Open High Low
CALL CE Thu 04 Dec 23.60 22.55 26.7020.80
PUT PE Thu 04 Dec 35.65 41.00 41.0035.00

Date Close Open High Low
CALL CE Thu 04 Dec 19.70 19.95 23.1517.00
PUT PE Thu 04 Dec 41.80 42.00 47.1038.00

Date Close Open High Low
CALL CE Thu 04 Dec 16.20 16.70 18.0014.65
PUT PE Thu 04 Dec 51.75 54.00 54.0051.75

Date Close Open High Low
CALL CE Thu 04 Dec 13.30 14.45 15.8011.80
PUT PE Thu 04 Dec 65.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 11.00 10.70 12.6510.10
PUT PE Thu 04 Dec 46.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 9.25 8.90 10.907.95
PUT PE Thu 04 Dec 76.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 7.45 8.20 8.906.45
PUT PE Thu 04 Dec 75.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 6.15 6.10 7.505.60
PUT PE Thu 04 Dec 85.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.15 5.40 5.854.65
PUT PE Thu 04 Dec 175.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.15 4.60 5.154.15
PUT PE Thu 04 Dec 230.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 33.05 0.00 0.000.00
PUT PE Wed 26 Nov 190.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.80 3.10 3.702.40
PUT PE Thu 04 Dec 119.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 29.10 0.00 0.000.00
PUT PE Wed 26 Nov 206.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.05 2.10 2.452.05
PUT PE Thu 04 Dec 262.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.40 2.20 2.201.25
PUT PE Wed 26 Nov 260.45 0.00 0.000.00

Adani Energy Solution Ltd ADANIENSOL Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Energy Solution Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 33.05 33.25 37.2528.95
PUT PE Thu 04 Dec 25.10 27.55 29.8022.40

Date Close Open High Low
CALL CE Thu 04 Dec 38.80 39.00 41.6035.65
PUT PE Thu 04 Dec 20.70 22.95 24.6019.00

Date Close Open High Low
CALL CE Thu 04 Dec 44.50 45.30 46.6041.30
PUT PE Thu 04 Dec 16.85 19.00 20.2515.30

Date Close Open High Low
CALL CE Thu 04 Dec 51.30 45.00 51.3045.00
PUT PE Thu 04 Dec 14.05 15.50 15.6512.70

Date Close Open High Low
CALL CE Thu 04 Dec 84.25 0.00 0.000.00
PUT PE Thu 04 Dec 11.45 12.40 13.2510.40

Date Close Open High Low
CALL CE Thu 04 Dec 84.45 0.00 0.000.00
PUT PE Thu 04 Dec 118.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 93.65 0.00 0.000.00
PUT PE Thu 04 Dec 7.20 9.65 9.657.20

Date Close Open High Low
CALL CE Thu 04 Dec 83.75 83.75 83.7583.75
PUT PE Thu 04 Dec 5.60 7.00 7.005.10

Date Close Open High Low
CALL CE Thu 04 Dec 103.80 0.00 0.000.00
PUT PE Thu 04 Dec 6.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 101.05 0.00 0.000.00
PUT PE Thu 04 Dec 3.40 3.50 3.703.20

Date Close Open High Low
CALL CE Wed 29 Oct 114.75 0.00 0.000.00
PUT PE Wed 29 Oct 54.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 110.30 0.00 0.000.00
PUT PE Thu 04 Dec 2.00 3.10 3.102.00

Date Close Open High Low
CALL CE Wed 29 Oct 126.45 0.00 0.000.00
PUT PE Wed 29 Oct 46.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 151.95 0.00 0.000.00
PUT PE Thu 04 Dec 1.45 1.45 1.451.45

Date Close Open High Low
CALL CE Wed 29 Oct 130.70 0.00 0.000.00
PUT PE Wed 29 Oct 66.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 141.90 0.00 0.000.00
PUT PE Wed 29 Oct 57.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 166.35 0.00 0.000.00
PUT PE Wed 29 Oct 42.60 0.00 0.000.00

Videos related to: Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 30 Tue December Expiry

 

Back to top