ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 29 Tue September Expiry

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Adani Energy Solution Ltd ADANIENSOL

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options

ADANIENSOL SPOT Price: 1594.50 as on 25 Aug, 2026

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 1636.17
Target up: 1625.75
Target up: 1615.33
Target down: 1573.67
Target down: 1563.25
Target down: 1552.83
Target down: 1511.17

Date Close Open High Low Volume
25 Tue Aug 20261594.501554.901594.501532.002.04 M
24 Mon Aug 20261555.101543.901562.001527.001.72 M
21 Fri Aug 20261541.901556.901559.501527.302.34 M
20 Thu Aug 20261548.501550.001561.001538.602.18 M
19 Wed Aug 20261540.701604.801604.801536.503.48 M
18 Tue Aug 20261603.001589.001630.001583.102.29 M
17 Mon Aug 20261589.101621.001627.901585.402.02 M
14 Fri Aug 20261616.001588.001624.001575.007.05 M
Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 29 Tue September Expiry

ADANIENSOL Option Chain Data Analysis for Adani Energy Solution Ltd ADANIENSOL option chain

Maximum Call writing has been for strikes: 1600 1700 1500 1560
Until yesterday Maximum Call writing has been for strikes: 1600 1700 1500 1560

Open Interest of Call writers for the options of Adani Energy Solution Ltd ADANIENSOL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1600 1400 1500 1560
Until yesterday Maximum Put writing has been for strikes: 1600 1500 1540 1560

Open Interest of PUT writers for the options of Adani Energy Solution Ltd ADANIENSOL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIENSOL Option Chain Price Analysis for Adani Energy Solution Ltd ADANIENSOL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Energy Solution Ltd ADANIENSOL at this time.

It appears as if Adani Energy Solution Ltd ADANIENSOL gave a large move recently.

Stock of Adani Energy Solution Ltd (ADANIENSOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Adani Energy Solution Ltd is bearish for shortterm, and stock might move down till 1570.6 or till 1524.4. Use a stoploss of 1609.11 and if the stock hits stoploss, then it can shoot up till 1647.61

Adani Energy Solution Ltd ADANIENSOL Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Energy Solution Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 51.50 38.15 52.8035.10
PUT PE Tue 25 Aug 57.10 86.00 90.7055.30

Date Close Open High Low
CALL CE Tue 25 Aug 42.85 41.00 45.0041.00
PUT PE Tue 25 Aug 68.90 90.00 90.0068.90

Date Close Open High Low
CALL CE Tue 25 Aug 36.90 32.75 38.9030.20
PUT PE Tue 25 Aug 80.00 80.00 80.0080.00

Date Close Open High Low
CALL CE Tue 25 Aug 66.00 0.00 0.000.00
PUT PE Tue 25 Aug 90.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 50.00 0.00 0.000.00
PUT PE Tue 25 Aug 131.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 20.90 16.80 21.4014.05
PUT PE Tue 25 Aug 134.60 162.35 167.00132.20

Date Close Open High Low
CALL CE Tue 25 Aug 86.95 0.00 0.000.00
PUT PE Tue 25 Aug 289.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 112.65 0.00 0.000.00
PUT PE Tue 25 Aug 156.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 76.90 0.00 0.000.00
PUT PE Tue 25 Aug 318.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 98.40 0.00 0.000.00
PUT PE Tue 25 Aug 210.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 8.20 6.60 8.706.20
PUT PE Tue 25 Aug 348.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 85.65 0.00 0.000.00
PUT PE Tue 25 Aug 235.00 235.00 235.00235.00

Date Close Open High Low
CALL CE Tue 25 Aug 4.50 1.05 5.251.05
PUT PE Tue 25 Aug 279.35 279.35 279.35279.35

Date Close Open High Low
CALL CE Tue 25 Aug 6.00 0.00 0.000.00
PUT PE Tue 25 Aug 412.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 4.45 0.00 0.000.00
PUT PE Tue 25 Aug 358.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 35.30 0.00 0.000.00
PUT PE Wed 29 Jul 513.25 0.00 0.000.00

Adani Energy Solution Ltd ADANIENSOL Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Energy Solution Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 61.90 48.65 63.2547.05
PUT PE Tue 25 Aug 47.00 61.50 61.5047.00

Date Close Open High Low
CALL CE Tue 25 Aug 72.00 55.90 73.8048.65
PUT PE Tue 25 Aug 37.65 65.00 65.8535.75

Date Close Open High Low
CALL CE Tue 25 Aug 85.60 66.50 89.7058.95
PUT PE Tue 25 Aug 31.80 53.20 55.8531.40

Date Close Open High Low
CALL CE Tue 25 Aug 94.95 72.50 95.2071.75
PUT PE Tue 25 Aug 24.60 45.85 46.1024.30

Date Close Open High Low
CALL CE Tue 25 Aug 111.90 90.00 114.8081.85
PUT PE Tue 25 Aug 19.35 35.40 38.1519.00

Date Close Open High Low
CALL CE Tue 25 Aug 174.50 0.00 0.000.00
PUT PE Tue 25 Aug 140.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 127.10 0.00 0.000.00
PUT PE Tue 25 Aug 12.40 20.95 24.8012.10

Date Close Open High Low
CALL CE Tue 25 Aug 194.25 0.00 0.000.00
PUT PE Tue 25 Aug 120.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 288.70 0.00 0.000.00
PUT PE Tue 25 Aug 44.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 191.80 191.80 191.80191.80
PUT PE Tue 25 Aug 7.05 11.90 12.506.70

Date Close Open High Low
CALL CE Tue 25 Aug 318.60 0.00 0.000.00
PUT PE Tue 25 Aug 34.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 210.00 0.00 0.000.00
PUT PE Tue 25 Aug 4.65 6.00 6.003.65

Date Close Open High Low
CALL CE Tue 25 Aug 263.35 0.00 0.000.00
PUT PE Tue 25 Aug 71.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 289.80 0.00 0.000.00
PUT PE Wed 29 Jul 58.75 0.00 0.000.00

Videos related to: Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 29 Tue September Expiry

 

Back to top