Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 26 Thu December Expiry

Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Adani Energy Solution Ltd ADANIENSOL

ADANIENSOL SPOT Price: 792.30 as on 26 Dec, 2024

Adani Energy Solution Ltd (ADANIENSOL) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ADANIENSOL Option Chain Data Analysis for Adani Energy Solution Ltd ADANIENSOL option chain

Maximum Call writing has been for strikes: 800 840 900 820
Until yesterday Maximum Call writing has been for strikes: 800 840 900 820

Open Interest of Call writers for the options of Adani Energy Solution Ltd ADANIENSOL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 700 760 780
Until yesterday Maximum Put writing has been for strikes: 800 700 760 780

Open Interest of PUT writers for the options of Adani Energy Solution Ltd ADANIENSOL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIENSOL Option Chain Price Analysis for Adani Energy Solution Ltd ADANIENSOL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Energy Solution Ltd ADANIENSOL at this time.

It appears as if Adani Energy Solution Ltd ADANIENSOL gave a large move recently.

Stock of Adani Energy Solution Ltd (ADANIENSOL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Adani Energy Solution Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 783 as stoploss in an intra day buy trade for a target of 801.87. However, stock will show a bearish move below 783.

Adani Energy Solution Ltd ADANIENSOL Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Energy Solution Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

ADANIENSOL strike: 800

Date	Close	Open	High	Low
CALL CE Tue 24 Dec	1.05	2.45	8.65	0.60
PUT PE Tue 24 Dec	28.85	30.85	34.35	17.10

ADANIENSOL strike: 820

Date	Close	Open	High	Low
CALL CE Tue 24 Dec	0.35	1.10	3.75	0.15
PUT PE Tue 24 Dec	49.60	48.00	50.75	31.60

ADANIENSOL strike: 840

Date	Close	Open	High	Low
CALL CE Tue 24 Dec	0.30	0.40	1.60	0.15
PUT PE Tue 24 Dec	64.60	72.30	72.30	50.15

ADANIENSOL strike: 860

Date	Close	Open	High	Low
CALL CE Tue 24 Dec	0.35	0.20	0.80	0.15
PUT PE Tue 24 Dec	83.00	76.75	83.00	76.75

ADANIENSOL strike: 880

Date	Close	Open	High	Low
CALL CE Tue 24 Dec	0.25	0.80	0.80	0.10
PUT PE Tue 24 Dec	91.80	91.80	91.80	91.80

ADANIENSOL strike: 900

Date	Close	Open	High	Low
CALL CE Tue 24 Dec	0.20	0.25	0.45	0.10
PUT PE Tue 24 Dec	127.10	0.00	0.00	0.00

ADANIENSOL strike: 920

Date	Close	Open	High	Low
CALL CE Tue 24 Dec	0.05	0.10	0.20	0.05
PUT PE Tue 24 Dec	123.65	0.00	0.00	0.00

ADANIENSOL strike: 940

Date	Close	Open	High	Low
CALL CE Tue 24 Dec	0.05	0.15	0.15	0.05
PUT PE Tue 24 Dec	127.40	0.00	0.00	0.00

ADANIENSOL strike: 960

Date	Close	Open	High	Low
CALL CE Tue 24 Dec	0.05	0.05	0.10	0.05
PUT PE Tue 24 Dec	140.95	0.00	0.00	0.00

Adani Energy Solution Ltd ADANIENSOL Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Energy Solution Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

ADANIENSOL strike: 780

Date	Close	Open	High	Low
CALL CE Tue 24 Dec	3.15	5.30	15.70	2.15
PUT PE Tue 24 Dec	10.70	13.20	17.45	3.85

ADANIENSOL strike: 760

Date	Close	Open	High	Low
CALL CE Tue 24 Dec	12.95	13.25	31.35	11.15
PUT PE Tue 24 Dec	1.15	4.65	5.70	0.65

ADANIENSOL strike: 740

Date	Close	Open	High	Low
CALL CE Tue 24 Dec	33.85	31.10	50.30	28.25
PUT PE Tue 24 Dec	0.85	1.40	2.00	0.40

ADANIENSOL strike: 720

Date	Close	Open	High	Low
CALL CE Tue 24 Dec	64.70	56.80	69.20	56.80
PUT PE Tue 24 Dec	0.75	0.80	1.40	0.20

ADANIENSOL strike: 700

Date	Close	Open	High	Low
CALL CE Tue 24 Dec	86.00	70.00	86.00	70.00
PUT PE Tue 24 Dec	0.10	0.15	0.25	0.05

ADANIENSOL strike: 680

Date	Close	Open	High	Low
CALL CE Tue 24 Dec	97.50	97.50	97.50	97.50
PUT PE Tue 24 Dec	0.15	0.10	0.15	0.05

ADANIENSOL strike: 660

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	98.05	0.00	0.00	0.00
PUT PE Tue 24 Dec	0.20	0.20	0.35	0.20

ADANIENSOL strike: 640

Date	Close	Open	High	Low
CALL CE Tue 24 Dec	111.70	0.00	0.00	0.00
PUT PE Tue 24 Dec	21.35	0.00	0.00	0.00

ADANIENSOL strike: 600

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	141.90	0.00	0.00	0.00
PUT PE Tue 24 Dec	0.15	0.65	0.65	0.15

Videos related to: Munafa ADANIENSOL (target) price & Options chain analysis (Adani Energy Solution Ltd) Option chain analysis (ADANIENSOL) 26 Thu December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market