ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIENSOL Call Put Options NSE

Most Active ADANIENSOL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIENSOL Call Put Options NSE for the date 22 Mon Dec 2025

Most Active ADANIENSOL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIENSOL 30 Dec 2025 CE 1010 1007.90 13.50 141
ADANIENSOL 30 Dec 2025 CE 1020 1007.90 8.95 126
ADANIENSOL 30 Dec 2025 CE 1000 1007.90 18.50 120
ADANIENSOL 30 Dec 2025 CE 1040 1007.90 3.95 113
ADANIENSOL 30 Dec 2025 CE 1030 1007.90 5.65 113
ADANIENSOL 30 Dec 2025 CE 990 1007.90 25.25 102
ADANIENSOL 30 Dec 2025 CE 1050 1007.90 2.70 92
ADANIENSOL 30 Dec 2025 CE 980 1007.90 33.85 84
ADANIENSOL 30 Dec 2025 CE 1060 1007.90 1.95 69
ADANIENSOL 30 Dec 2025 CE 1140 1007.90 0.65 62
ADANIENSOL 30 Dec 2025 CE 960 1007.90 50.70 61
ADANIENSOL 30 Dec 2025 CE 950 1007.90 61.90 56
ADANIENSOL 30 Dec 2025 CE 1100 1007.90 1.00 53
ADANIENSOL 30 Dec 2025 CE 970 1007.90 37.20 52
ADANIENSOL 30 Dec 2025 CE 1070 1007.90 1.40 40
ADANIENSOL 30 Dec 2025 CE 940 1007.90 69.35 37
ADANIENSOL 30 Dec 2025 PE 1060 1007.90 53.05 0
ADANIENSOL 30 Dec 2025 PE 1120 1007.90 113.25 0
ADANIENSOL 30 Dec 2025 CE 1080 1007.90 1.35 0
ADANIENSOL 30 Dec 2025 CE 1120 1007.90 0.85 0
ADANIENSOL 30 Dec 2025 CE 1090 1007.90 1.10 0
ADANIENSOL 30 Dec 2025 CE 900 1007.90 108.55 0
ADANIENSOL 30 Dec 2025 CE 920 1007.90 90.05 0
ADANIENSOL 30 Dec 2025 PE 840 1007.90 0.30 0
ADANIENSOL 30 Dec 2025 CE 910 1007.90 68.70 0
ADANIENSOL 30 Dec 2025 PE 1070 1007.90 82.80 0
ADANIENSOL 30 Dec 2025 PE 910 1007.90 0.75 -31
ADANIENSOL 30 Dec 2025 PE 920 1007.90 0.80 -36
ADANIENSOL 30 Dec 2025 PE 1050 1007.90 47.40 -37
ADANIENSOL 30 Dec 2025 PE 900 1007.90 0.65 -38

Most Active ADANIENSOL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIENSOL 30 Dec 2025 CE 1050 1007.90 2.70 676,350
ADANIENSOL 30 Dec 2025 CE 1000 1007.90 18.50 527,175
ADANIENSOL 30 Dec 2025 CE 1100 1007.90 1.00 420,525
ADANIENSOL 30 Dec 2025 PE 900 1007.90 0.65 369,900
ADANIENSOL 30 Dec 2025 PE 940 1007.90 0.90 309,150
ADANIENSOL 30 Dec 2025 CE 1010 1007.90 13.50 300,375
ADANIENSOL 30 Dec 2025 CE 1020 1007.90 8.95 283,500
ADANIENSOL 30 Dec 2025 CE 1040 1007.90 3.95 270,675
ADANIENSOL 30 Dec 2025 PE 970 1007.90 2.20 258,525
ADANIENSOL 30 Dec 2025 CE 1030 1007.90 5.65 251,100
ADANIENSOL 30 Dec 2025 PE 950 1007.90 1.15 226,800
ADANIENSOL 30 Dec 2025 CE 1140 1007.90 0.65 213,975
ADANIENSOL 30 Dec 2025 PE 1000 1007.90 8.50 202,500
ADANIENSOL 30 Dec 2025 PE 980 1007.90 3.45 178,875
ADANIENSOL 30 Dec 2025 CE 960 1007.90 50.70 138,375
ADANIENSOL 30 Dec 2025 CE 1060 1007.90 1.95 132,975
ADANIENSOL 30 Dec 2025 CE 990 1007.90 25.25 128,925
ADANIENSOL 30 Dec 2025 PE 960 1007.90 1.55 125,550
ADANIENSOL 30 Dec 2025 PE 990 1007.90 5.45 121,500
ADANIENSOL 30 Dec 2025 PE 930 1007.90 0.85 119,475
ADANIENSOL 30 Dec 2025 PE 910 1007.90 0.75 107,325
ADANIENSOL 30 Dec 2025 PE 890 1007.90 0.55 81,000
ADANIENSOL 30 Dec 2025 CE 980 1007.90 33.85 79,650
ADANIENSOL 30 Dec 2025 CE 1070 1007.90 1.40 68,175
ADANIENSOL 30 Dec 2025 CE 970 1007.90 37.20 58,725
ADANIENSOL 30 Dec 2025 PE 1010 1007.90 13.00 51,300
ADANIENSOL 30 Dec 2025 PE 1020 1007.90 18.65 46,575
ADANIENSOL 30 Dec 2025 PE 880 1007.90 0.40 38,475
ADANIENSOL 30 Dec 2025 CE 940 1007.90 69.35 37,125
ADANIENSOL 30 Dec 2025 PE 920 1007.90 0.80 35,100

Most Active ADANIENSOL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIENSOL 30 Dec 2025 CE 1010 1007.90 13.50 140.17 15574%
ADANIENSOL 30 Dec 2025 CE 1020 1007.90 8.95 130.24 3558%
ADANIENSOL 30 Dec 2025 CE 1000 1007.90 18.50 113.91 1800%
ADANIENSOL 30 Dec 2025 CE 1030 1007.90 5.65 120.23 1713%
ADANIENSOL 30 Dec 2025 CE 1040 1007.90 3.95 123.27 1263%
ADANIENSOL 30 Dec 2025 PE 1030 1007.90 26.55 -60.66 838%
ADANIENSOL 30 Dec 2025 CE 1050 1007.90 2.70 110.51 626%
ADANIENSOL 30 Dec 2025 CE 990 1007.90 25.25 86.79 571%
ADANIENSOL 30 Dec 2025 CE 1060 1007.90 1.95 87.43 490%
ADANIENSOL 30 Dec 2025 CE 980 1007.90 33.85 64.93 332%
ADANIENSOL 30 Dec 2025 CE 1100 1007.90 1.00 77.38 329%
ADANIENSOL 30 Dec 2025 CE 1070 1007.90 1.40 60 300%
ADANIENSOL 30 Dec 2025 CE 950 1007.90 61.90 41.85 293%
ADANIENSOL 30 Dec 2025 PE 880 1007.90 0.40 -71.67 287%
ADANIENSOL 30 Dec 2025 CE 1140 1007.90 0.65 105.36 246%
ADANIENSOL 30 Dec 2025 CE 960 1007.90 50.70 43.41 241%
ADANIENSOL 30 Dec 2025 CE 970 1007.90 37.20 35.42 204%
ADANIENSOL 30 Dec 2025 PE 1050 1007.90 47.40 -114.28 149%
ADANIENSOL 30 Dec 2025 CE 940 1007.90 69.35 20.85 128%
ADANIENSOL 30 Dec 2025 PE 1010 1007.90 13.00 -26.63 102%
ADANIENSOL 30 Dec 2025 PE 1020 1007.90 18.65 -23.35 102%
ADANIENSOL 30 Dec 2025 PE 1000 1007.90 8.50 -26.66 85%
ADANIENSOL 30 Dec 2025 PE 990 1007.90 5.45 -25.73 71%
ADANIENSOL 30 Dec 2025 PE 980 1007.90 3.45 -21.23 50%
ADANIENSOL 30 Dec 2025 PE 970 1007.90 2.20 -17.8 38%
ADANIENSOL 30 Dec 2025 PE 910 1007.90 0.75 8.72 22%
ADANIENSOL 30 Dec 2025 PE 960 1007.90 1.55 -9.66 19%
ADANIENSOL 30 Dec 2025 PE 890 1007.90 0.55 -3.18 9%
ADANIENSOL 30 Dec 2025 PE 920 1007.90 0.80 3.02 8%
ADANIENSOL 30 Dec 2025 PE 900 1007.90 0.65 -1.74 5%

Most Active ADANIENSOL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIENSOL 30 Dec 2025 CE 1010 1007.90 13.50 184950 160%
ADANIENSOL 30 Dec 2025 PE 970 1007.90 2.20 117450 83%
ADANIENSOL 30 Dec 2025 PE 1030 1007.90 26.55 10125 65%
ADANIENSOL 30 Dec 2025 PE 1020 1007.90 18.65 17550 60%
ADANIENSOL 30 Dec 2025 PE 910 1007.90 0.75 33075 45%
ADANIENSOL 30 Dec 2025 PE 1010 1007.90 13.00 14850 41%
ADANIENSOL 30 Dec 2025 PE 990 1007.90 5.45 34425 40%
ADANIENSOL 30 Dec 2025 PE 890 1007.90 0.55 -48600 38%
ADANIENSOL 30 Dec 2025 CE 980 1007.90 33.85 -39150 33%
ADANIENSOL 30 Dec 2025 PE 1000 1007.90 8.50 47250 30%
ADANIENSOL 30 Dec 2025 CE 1020 1007.90 8.95 -81000 22%
ADANIENSOL 30 Dec 2025 CE 1000 1007.90 18.50 -122175 19%
ADANIENSOL 30 Dec 2025 CE 1070 1007.90 1.40 -13500 17%
ADANIENSOL 30 Dec 2025 CE 970 1007.90 37.20 -9450 14%
ADANIENSOL 30 Dec 2025 PE 950 1007.90 1.15 -35775 14%
ADANIENSOL 30 Dec 2025 CE 950 1007.90 61.90 -3375 13%
ADANIENSOL 30 Dec 2025 CE 1030 1007.90 5.65 28350 13%
ADANIENSOL 30 Dec 2025 CE 990 1007.90 25.25 -16200 11%
ADANIENSOL 30 Dec 2025 PE 1050 1007.90 47.40 2025 11%
ADANIENSOL 30 Dec 2025 CE 960 1007.90 50.70 -14175 9%
ADANIENSOL 30 Dec 2025 CE 1140 1007.90 0.65 -21600 9%
ADANIENSOL 30 Dec 2025 CE 940 1007.90 69.35 2700 8%
ADANIENSOL 30 Dec 2025 PE 930 1007.90 0.85 -9450 7%
ADANIENSOL 30 Dec 2025 PE 880 1007.90 0.40 -2700 7%
ADANIENSOL 30 Dec 2025 PE 980 1007.90 3.45 10125 6%
ADANIENSOL 30 Dec 2025 CE 1040 1007.90 3.95 14175 6%
ADANIENSOL 30 Dec 2025 PE 920 1007.90 0.80 1350 4%
ADANIENSOL 30 Dec 2025 CE 1050 1007.90 2.70 12150 2%
ADANIENSOL 30 Dec 2025 CE 1060 1007.90 1.95 2025 2%
ADANIENSOL 30 Dec 2025 PE 940 1007.90 0.90 -4725 2%

Videos related to: Most Active ADANIENSOL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ADANIENSOL Call Put Options NSE

 

Back to top