ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIENSOL Call Put Options NSE

Most Active ADANIENSOL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIENSOL Call Put Options NSE for the date 02 Mon Mar 2026

Most Active ADANIENSOL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIENSOL 30 Mar 2026 PE 850 972.30 7.00 133
ADANIENSOL 30 Mar 2026 PE 910 972.30 16.50 96
ADANIENSOL 30 Mar 2026 PE 900 972.30 14.55 90
ADANIENSOL 30 Mar 2026 PE 890 972.30 12.45 90
ADANIENSOL 30 Mar 2026 PE 980 972.30 42.40 75
ADANIENSOL 30 Mar 2026 PE 940 972.30 25.45 74
ADANIENSOL 30 Mar 2026 PE 950 972.30 29.00 73
ADANIENSOL 30 Mar 2026 PE 960 972.30 32.90 72
ADANIENSOL 30 Mar 2026 PE 970 972.30 37.25 72
ADANIENSOL 30 Mar 2026 PE 990 972.30 47.60 63
ADANIENSOL 30 Mar 2026 PE 1000 972.30 53.15 61
ADANIENSOL 30 Mar 2026 PE 1020 972.30 66.10 59
ADANIENSOL 30 Mar 2026 PE 1010 972.30 59.65 58
ADANIENSOL 30 Mar 2026 PE 1030 972.30 72.40 50
ADANIENSOL 30 Mar 2026 PE 1040 972.30 79.35 48
ADANIENSOL 30 Mar 2026 PE 880 972.30 10.80 0
ADANIENSOL 30 Mar 2026 PE 920 972.30 19.25 0
ADANIENSOL 30 Mar 2026 CE 970 972.30 45.50 0
ADANIENSOL 30 Mar 2026 PE 810 972.30 4.10 0
ADANIENSOL 30 Mar 2026 PE 680 972.30 1.10 0
ADANIENSOL 30 Mar 2026 PE 1050 972.30 92.60 0
ADANIENSOL 30 Mar 2026 CE 960 972.30 50.80 0
ADANIENSOL 30 Mar 2026 CE 910 972.30 72.95 0
ADANIENSOL 30 Mar 2026 PE 820 972.30 4.40 0
ADANIENSOL 30 Mar 2026 CE 940 972.30 62.75 0
ADANIENSOL 30 Mar 2026 CE 950 972.30 58.00 0
ADANIENSOL 30 Mar 2026 PE 860 972.30 8.05 0
ADANIENSOL 30 Mar 2026 CE 990 972.30 35.15 0
ADANIENSOL 30 Mar 2026 CE 770 972.30 259.30 0
ADANIENSOL 30 Mar 2026 CE 790 972.30 240.10 0

Most Active ADANIENSOL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIENSOL 30 Mar 2026 PE 900 972.30 14.55 286,875
ADANIENSOL 30 Mar 2026 CE 1050 972.30 16.05 260,550
ADANIENSOL 30 Mar 2026 CE 1040 972.30 18.15 238,950
ADANIENSOL 30 Mar 2026 CE 1000 972.30 31.55 208,575
ADANIENSOL 30 Mar 2026 CE 1200 972.30 2.45 199,800
ADANIENSOL 30 Mar 2026 CE 1020 972.30 23.85 162,675
ADANIENSOL 30 Mar 2026 CE 1100 972.30 7.80 152,550
ADANIENSOL 30 Mar 2026 PE 1000 972.30 53.15 126,225
ADANIENSOL 30 Mar 2026 PE 940 972.30 25.45 117,450
ADANIENSOL 30 Mar 2026 PE 950 972.30 29.00 97,875
ADANIENSOL 30 Mar 2026 PE 1020 972.30 66.10 95,850
ADANIENSOL 30 Mar 2026 PE 960 972.30 32.90 79,650
ADANIENSOL 30 Mar 2026 PE 890 972.30 12.45 74,925
ADANIENSOL 30 Mar 2026 CE 1060 972.30 14.00 66,825
ADANIENSOL 30 Mar 2026 CE 1030 972.30 20.55 65,475
ADANIENSOL 30 Mar 2026 PE 1010 972.30 59.65 64,125
ADANIENSOL 30 Mar 2026 PE 970 972.30 37.25 58,050
ADANIENSOL 30 Mar 2026 CE 980 972.30 39.90 55,350
ADANIENSOL 30 Mar 2026 CE 1130 972.30 4.95 49,950
ADANIENSOL 30 Mar 2026 CE 1120 972.30 5.70 47,250
ADANIENSOL 30 Mar 2026 PE 1040 972.30 79.35 40,500
ADANIENSOL 30 Mar 2026 CE 1010 972.30 27.15 39,825
ADANIENSOL 30 Mar 2026 CE 1180 972.30 2.80 36,450
ADANIENSOL 30 Mar 2026 PE 850 972.30 7.00 35,775
ADANIENSOL 30 Mar 2026 CE 1070 972.30 11.70 35,775
ADANIENSOL 30 Mar 2026 PE 990 972.30 47.60 34,425
ADANIENSOL 30 Mar 2026 PE 980 972.30 42.40 31,725
ADANIENSOL 30 Mar 2026 CE 1080 972.30 10.00 31,725
ADANIENSOL 30 Mar 2026 CE 1160 972.30 3.45 26,325
ADANIENSOL 30 Mar 2026 PE 1030 972.30 72.40 24,975

Most Active ADANIENSOL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIENSOL 30 Mar 2026 PE 910 972.30 16.50 97.61 8272%
ADANIENSOL 30 Mar 2026 PE 890 972.30 12.45 92.32 4121%
ADANIENSOL 30 Mar 2026 PE 900 972.30 14.55 84.68 1534%
ADANIENSOL 30 Mar 2026 PE 850 972.30 7.00 146.37 1122%
ADANIENSOL 30 Mar 2026 PE 990 972.30 47.60 71.78 906%
ADANIENSOL 30 Mar 2026 PE 1020 972.30 66.10 52.04 719%
ADANIENSOL 30 Mar 2026 PE 980 972.30 42.40 66.38 695%
ADANIENSOL 30 Mar 2026 PE 970 972.30 37.25 61.6 589%
ADANIENSOL 30 Mar 2026 PE 950 972.30 29.00 60.81 474%
ADANIENSOL 30 Mar 2026 PE 1010 972.30 59.65 46.65 411%
ADANIENSOL 30 Mar 2026 PE 1000 972.30 53.15 47.46 349%
ADANIENSOL 30 Mar 2026 PE 960 972.30 32.90 55.43 330%
ADANIENSOL 30 Mar 2026 PE 1030 972.30 72.40 38.96 324%
ADANIENSOL 30 Mar 2026 PE 940 972.30 25.45 55.14 287%
ADANIENSOL 30 Mar 2026 PE 1040 972.30 79.35 36.19 285%
ADANIENSOL 30 Mar 2026 CE 980 972.30 39.90 -23.84 279%
ADANIENSOL 30 Mar 2026 CE 1080 972.30 10.00 -31.37 262%
ADANIENSOL 30 Mar 2026 CE 1000 972.30 31.55 -25.62 226%
ADANIENSOL 30 Mar 2026 CE 1010 972.30 27.15 -23.63 170%
ADANIENSOL 30 Mar 2026 CE 1020 972.30 23.85 -23.43 155%
ADANIENSOL 30 Mar 2026 CE 1120 972.30 5.70 -24.52 144%
ADANIENSOL 30 Mar 2026 CE 1030 972.30 20.55 -23.66 141%
ADANIENSOL 30 Mar 2026 CE 1040 972.30 18.15 -22.91 132%
ADANIENSOL 30 Mar 2026 CE 1050 972.30 16.05 -21.34 126%
ADANIENSOL 30 Mar 2026 CE 1130 972.30 4.95 -23.61 123%
ADANIENSOL 30 Mar 2026 CE 1070 972.30 11.70 -22.03 111%
ADANIENSOL 30 Mar 2026 CE 1160 972.30 3.45 -20.99 110%
ADANIENSOL 30 Mar 2026 CE 1100 972.30 7.80 -20.91 105%
ADANIENSOL 30 Mar 2026 CE 1060 972.30 14.00 -19.6 99%
ADANIENSOL 30 Mar 2026 CE 1200 972.30 2.45 -10.87 64%

Most Active ADANIENSOL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIENSOL 30 Mar 2026 PE 910 972.30 16.50 10800 1600%
ADANIENSOL 30 Mar 2026 CE 980 972.30 39.90 51975 1540%
ADANIENSOL 30 Mar 2026 PE 960 972.30 32.90 55350 228%
ADANIENSOL 30 Mar 2026 PE 990 972.30 47.60 21600 168%
ADANIENSOL 30 Mar 2026 PE 850 972.30 7.00 16875 89%
ADANIENSOL 30 Mar 2026 PE 950 972.30 29.00 45900 88%
ADANIENSOL 30 Mar 2026 PE 970 972.30 37.25 27000 87%
ADANIENSOL 30 Mar 2026 CE 1120 972.30 5.70 20925 79%
ADANIENSOL 30 Mar 2026 CE 1070 972.30 11.70 15525 77%
ADANIENSOL 30 Mar 2026 PE 980 972.30 42.40 11475 57%
ADANIENSOL 30 Mar 2026 PE 900 972.30 14.55 99900 53%
ADANIENSOL 30 Mar 2026 CE 1010 972.30 27.15 13500 51%
ADANIENSOL 30 Mar 2026 CE 1130 972.30 4.95 16875 51%
ADANIENSOL 30 Mar 2026 CE 1000 972.30 31.55 60750 41%
ADANIENSOL 30 Mar 2026 PE 940 972.30 25.45 22275 23%
ADANIENSOL 30 Mar 2026 CE 1080 972.30 10.00 -8775 22%
ADANIENSOL 30 Mar 2026 PE 1000 972.30 53.15 -33075 21%
ADANIENSOL 30 Mar 2026 PE 1030 972.30 72.40 -6075 20%
ADANIENSOL 30 Mar 2026 CE 1050 972.30 16.05 41850 19%
ADANIENSOL 30 Mar 2026 CE 1110 972.30 7.20 -1350 18%
ADANIENSOL 30 Mar 2026 PE 1010 972.30 59.65 8100 14%
ADANIENSOL 30 Mar 2026 CE 1020 972.30 23.85 15525 11%
ADANIENSOL 30 Mar 2026 CE 1100 972.30 7.80 -17550 10%
ADANIENSOL 30 Mar 2026 CE 1060 972.30 14.00 -7425 10%
ADANIENSOL 30 Mar 2026 CE 1160 972.30 3.45 2025 8%
ADANIENSOL 30 Mar 2026 CE 1030 972.30 20.55 4725 8%
ADANIENSOL 30 Mar 2026 CE 1180 972.30 2.80 1350 4%
ADANIENSOL 30 Mar 2026 PE 890 972.30 12.45 2700 4%
ADANIENSOL 30 Mar 2026 PE 1040 972.30 79.35 675 2%
ADANIENSOL 30 Mar 2026 CE 1040 972.30 18.15 -4050 2%

Videos related to: Most Active ADANIENSOL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ADANIENSOL Call Put Options NSE

 

Back to top