ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIENSOL Call Put Options NSE

Most Active ADANIENSOL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIENSOL Call Put Options NSE for the date 01 Thu Oct 2026

Most Active ADANIENSOL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIENSOL 27 Oct 2026 CE 1460 1326.40 16.75 45
ADANIENSOL 27 Oct 2026 CE 1600 1326.40 4.75 43
ADANIENSOL 27 Oct 2026 CE 1500 1326.40 11.30 43
ADANIENSOL 27 Oct 2026 CE 1480 1326.40 13.65 42
ADANIENSOL 27 Oct 2026 CE 1540 1326.40 7.60 42
ADANIENSOL 27 Oct 2026 CE 1440 1326.40 20.50 41
ADANIENSOL 27 Oct 2026 CE 1420 1326.40 24.50 37
ADANIENSOL 27 Oct 2026 CE 1200 1326.40 142.00 36
ADANIENSOL 27 Oct 2026 CE 1400 1326.40 29.95 35
ADANIENSOL 27 Oct 2026 CE 1360 1326.40 44.65 33
ADANIENSOL 27 Oct 2026 CE 1380 1326.40 36.55 33
ADANIENSOL 27 Oct 2026 CE 1340 1326.40 54.00 29
ADANIENSOL 27 Oct 2026 CE 1320 1326.40 64.20 25
ADANIENSOL 27 Oct 2026 CE 1300 1326.40 74.85 20
ADANIENSOL 27 Oct 2026 PE 1160 1326.40 7.70 5
ADANIENSOL 27 Oct 2026 CE 1240 1326.40 117.00 3
ADANIENSOL 27 Oct 2026 PE 1220 1326.40 15.10 2
ADANIENSOL 27 Oct 2026 PE 1620 1326.40 240.00 0
ADANIENSOL 27 Oct 2026 CE 1680 1326.40 3.00 0
ADANIENSOL 27 Oct 2026 CE 1620 1326.40 3.55 0
ADANIENSOL 27 Oct 2026 CE 1560 1326.40 6.55 0
ADANIENSOL 27 Oct 2026 CE 1580 1326.40 5.65 0
ADANIENSOL 27 Oct 2026 PE 1640 1326.40 275.00 0
ADANIENSOL 27 Oct 2026 CE 1520 1326.40 9.05 0
ADANIENSOL 27 Oct 2026 CE 1700 1326.40 1.80 0
ADANIENSOL 27 Oct 2026 PE 1580 1326.40 284.50 0
ADANIENSOL 27 Oct 2026 CE 1260 1326.40 93.00 0
ADANIENSOL 27 Oct 2026 CE 1280 1326.40 69.25 0
ADANIENSOL 27 Oct 2026 PE 1600 1326.40 268.00 0
ADANIENSOL 27 Oct 2026 PE 1700 1326.40 396.00 0

Most Active ADANIENSOL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIENSOL 27 Oct 2026 CE 1400 1326.40 29.95 725,625
ADANIENSOL 27 Oct 2026 CE 1300 1326.40 74.85 620,325
ADANIENSOL 27 Oct 2026 CE 1500 1326.40 11.30 373,275
ADANIENSOL 27 Oct 2026 PE 1200 1326.40 11.50 307,125
ADANIENSOL 27 Oct 2026 PE 1300 1326.40 34.35 264,600
ADANIENSOL 27 Oct 2026 CE 1360 1326.40 44.65 253,125
ADANIENSOL 27 Oct 2026 PE 1320 1326.40 43.30 231,525
ADANIENSOL 27 Oct 2026 PE 1400 1326.40 88.45 204,525
ADANIENSOL 27 Oct 2026 CE 1340 1326.40 54.00 200,475
ADANIENSOL 27 Oct 2026 CE 1380 1326.40 36.55 197,775
ADANIENSOL 27 Oct 2026 CE 1600 1326.40 4.75 110,700
ADANIENSOL 27 Oct 2026 PE 1340 1326.40 53.00 98,550
ADANIENSOL 27 Oct 2026 PE 1360 1326.40 63.10 98,550
ADANIENSOL 27 Oct 2026 PE 1260 1326.40 22.60 85,725
ADANIENSOL 27 Oct 2026 PE 1380 1326.40 74.95 84,375
ADANIENSOL 27 Oct 2026 CE 1480 1326.40 13.65 78,300
ADANIENSOL 27 Oct 2026 CE 1320 1326.40 64.20 68,175
ADANIENSOL 27 Oct 2026 CE 1420 1326.40 24.50 67,500
ADANIENSOL 27 Oct 2026 CE 1460 1326.40 16.75 64,800
ADANIENSOL 27 Oct 2026 PE 1500 1326.40 133.50 47,925
ADANIENSOL 27 Oct 2026 CE 1540 1326.40 7.60 45,225
ADANIENSOL 27 Oct 2026 CE 1440 1326.40 20.50 43,875
ADANIENSOL 27 Oct 2026 PE 1280 1326.40 29.00 35,100
ADANIENSOL 27 Oct 2026 PE 1460 1326.40 127.45 33,750
ADANIENSOL 27 Oct 2026 PE 1160 1326.40 7.70 29,025
ADANIENSOL 27 Oct 2026 PE 1220 1326.40 15.10 25,650
ADANIENSOL 27 Oct 2026 PE 1180 1326.40 9.00 22,275
ADANIENSOL 27 Oct 2026 PE 1240 1326.40 18.50 20,925
ADANIENSOL 27 Oct 2026 PE 1120 1326.40 4.80 15,525
ADANIENSOL 27 Oct 2026 CE 1240 1326.40 117.00 14,850

Most Active ADANIENSOL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIENSOL 27 Oct 2026 PE 1500 1326.40 133.50 -14.91 357%
ADANIENSOL 27 Oct 2026 CE 1540 1326.40 7.60 30.63 268%
ADANIENSOL 27 Oct 2026 PE 1420 1326.40 86.95 -26.74 249%
ADANIENSOL 27 Oct 2026 CE 1200 1326.40 142.00 67.67 217%
ADANIENSOL 27 Oct 2026 PE 1460 1326.40 127.45 -54.65 174%
ADANIENSOL 27 Oct 2026 CE 1420 1326.40 24.50 93.8 166%
ADANIENSOL 27 Oct 2026 PE 1280 1326.40 29.00 -8.42 139%
ADANIENSOL 27 Oct 2026 PE 1160 1326.40 7.70 46.39 113%
ADANIENSOL 27 Oct 2026 PE 1220 1326.40 15.10 37.27 108%
ADANIENSOL 27 Oct 2026 PE 1240 1326.40 18.50 37.56 97%
ADANIENSOL 27 Oct 2026 PE 1200 1326.40 11.50 31.02 96%
ADANIENSOL 27 Oct 2026 PE 1120 1326.40 4.80 22.3 96%
ADANIENSOL 27 Oct 2026 PE 1180 1326.40 9.00 8.07 94%
ADANIENSOL 27 Oct 2026 PE 1260 1326.40 22.60 26.53 91%
ADANIENSOL 27 Oct 2026 PE 1320 1326.40 43.30 22.94 81%
ADANIENSOL 27 Oct 2026 PE 1300 1326.40 34.35 19.96 74%
ADANIENSOL 27 Oct 2026 CE 1240 1326.40 117.00 -9.28 72%
ADANIENSOL 27 Oct 2026 PE 1340 1326.40 53.00 16.27 71%
ADANIENSOL 27 Oct 2026 PE 1400 1326.40 88.45 10.01 67%
ADANIENSOL 27 Oct 2026 PE 1360 1326.40 63.10 16.26 66%
ADANIENSOL 27 Oct 2026 PE 1380 1326.40 74.95 2.56 40%
ADANIENSOL 27 Oct 2026 CE 1360 1326.40 44.65 -14.61 30%
ADANIENSOL 27 Oct 2026 CE 1300 1326.40 74.85 -8 28%
ADANIENSOL 27 Oct 2026 CE 1340 1326.40 54.00 -8.05 21%
ADANIENSOL 27 Oct 2026 CE 1440 1326.40 20.50 -8.87 18%
ADANIENSOL 27 Oct 2026 CE 1320 1326.40 64.20 3.49 16%
ADANIENSOL 27 Oct 2026 CE 1480 1326.40 13.65 5.6 15%
ADANIENSOL 27 Oct 2026 CE 1500 1326.40 11.30 4.1 11%
ADANIENSOL 27 Oct 2026 CE 1600 1326.40 4.75 -4.95 10%
ADANIENSOL 27 Oct 2026 CE 1380 1326.40 36.55 -3.33 9%

Most Active ADANIENSOL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIENSOL 27 Oct 2026 PE 1280 1326.40 29.00 34425 5100%
ADANIENSOL 27 Oct 2026 CE 1420 1326.40 24.50 60750 900%
ADANIENSOL 27 Oct 2026 PE 1320 1326.40 43.30 207225 853%
ADANIENSOL 27 Oct 2026 PE 1380 1326.40 74.95 74925 793%
ADANIENSOL 27 Oct 2026 PE 1180 1326.40 9.00 19575 725%
ADANIENSOL 27 Oct 2026 CE 1480 1326.40 13.65 68175 673%
ADANIENSOL 27 Oct 2026 CE 1380 1326.40 36.55 155250 365%
ADANIENSOL 27 Oct 2026 CE 1540 1326.40 7.60 31725 235%
ADANIENSOL 27 Oct 2026 PE 1120 1326.40 4.80 10125 188%
ADANIENSOL 27 Oct 2026 PE 1300 1326.40 34.35 163350 161%
ADANIENSOL 27 Oct 2026 PE 1360 1326.40 63.10 59400 152%
ADANIENSOL 27 Oct 2026 CE 1600 1326.40 4.75 56025 102%
ADANIENSOL 27 Oct 2026 PE 1340 1326.40 53.00 47250 92%
ADANIENSOL 27 Oct 2026 CE 1360 1326.40 44.65 118800 88%
ADANIENSOL 27 Oct 2026 PE 1420 1326.40 86.95 4725 78%
ADANIENSOL 27 Oct 2026 CE 1320 1326.40 64.20 29025 74%
ADANIENSOL 27 Oct 2026 PE 1460 1326.40 127.45 14175 72%
ADANIENSOL 27 Oct 2026 PE 1160 1326.40 7.70 10800 59%
ADANIENSOL 27 Oct 2026 CE 1340 1326.40 54.00 70200 54%
ADANIENSOL 27 Oct 2026 CE 1400 1326.40 29.95 240975 50%
ADANIENSOL 27 Oct 2026 PE 1220 1326.40 15.10 7425 41%
ADANIENSOL 27 Oct 2026 CE 1500 1326.40 11.30 80325 27%
ADANIENSOL 27 Oct 2026 CE 1460 1326.40 16.75 11475 22%
ADANIENSOL 27 Oct 2026 PE 1400 1326.40 88.45 35775 21%
ADANIENSOL 27 Oct 2026 PE 1240 1326.40 18.50 -5400 21%
ADANIENSOL 27 Oct 2026 CE 1440 1326.40 20.50 -9450 18%
ADANIENSOL 27 Oct 2026 PE 1200 1326.40 11.50 22950 8%
ADANIENSOL 27 Oct 2026 PE 1500 1326.40 133.50 -2700 5%
ADANIENSOL 27 Oct 2026 PE 1260 1326.40 22.60 4050 5%
ADANIENSOL 27 Oct 2026 CE 1240 1326.40 117.00 -675 4%

Videos related to: Most Active ADANIENSOL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ADANIENSOL Call Put Options NSE

 

Back to top