ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIENSOL Call Put Options NSE

Most Active ADANIENSOL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIENSOL Call Put Options NSE for the date 10 Thu Sep 2026

Most Active ADANIENSOL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIENSOL 29 Sep 2026 PE 1320 1391.90 16.35 75
ADANIENSOL 29 Sep 2026 PE 1260 1391.90 6.05 72
ADANIENSOL 29 Sep 2026 PE 1300 1391.90 11.50 70
ADANIENSOL 29 Sep 2026 PE 1280 1391.90 8.35 67
ADANIENSOL 29 Sep 2026 PE 1360 1391.90 28.20 61
ADANIENSOL 29 Sep 2026 PE 1340 1391.90 20.25 60
ADANIENSOL 29 Sep 2026 PE 1380 1391.90 36.30 58
ADANIENSOL 29 Sep 2026 PE 1160 1391.90 1.60 52
ADANIENSOL 29 Sep 2026 PE 1400 1391.90 45.90 49
ADANIENSOL 29 Sep 2026 PE 1240 1391.90 4.25 49
ADANIENSOL 29 Sep 2026 PE 1200 1391.90 2.60 48
ADANIENSOL 29 Sep 2026 PE 1420 1391.90 57.85 45
ADANIENSOL 29 Sep 2026 PE 1440 1391.90 72.40 41
ADANIENSOL 29 Sep 2026 PE 1460 1391.90 85.65 32
ADANIENSOL 29 Sep 2026 PE 1560 1391.90 173.45 22
ADANIENSOL 29 Sep 2026 PE 1600 1391.90 200.45 11
ADANIENSOL 29 Sep 2026 CE 1600 1391.90 4.85 0
ADANIENSOL 29 Sep 2026 PE 1540 1391.90 154.30 0
ADANIENSOL 29 Sep 2026 CE 1840 1391.90 1.25 0
ADANIENSOL 29 Sep 2026 CE 1220 1391.90 202.35 0
ADANIENSOL 29 Sep 2026 CE 1720 1391.90 2.00 0
ADANIENSOL 29 Sep 2026 CE 1260 1391.90 137.00 0
ADANIENSOL 29 Sep 2026 CE 1240 1391.90 162.80 0
ADANIENSOL 29 Sep 2026 CE 1740 1391.90 2.15 0
ADANIENSOL 29 Sep 2026 CE 1660 1391.90 3.65 0
ADANIENSOL 29 Sep 2026 PE 1500 1391.90 101.60 0
ADANIENSOL 29 Sep 2026 CE 1920 1391.90 0.85 0
ADANIENSOL 29 Sep 2026 CE 1200 1391.90 189.70 0
ADANIENSOL 29 Sep 2026 PE 1220 1391.90 3.65 0
ADANIENSOL 29 Sep 2026 CE 1800 1391.90 1.80 0

Most Active ADANIENSOL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIENSOL 29 Sep 2026 CE 1500 1391.90 11.95 1,205,550
ADANIENSOL 29 Sep 2026 CE 1700 1391.90 2.95 914,625
ADANIENSOL 29 Sep 2026 CE 1400 1391.90 38.25 880,200
ADANIENSOL 29 Sep 2026 PE 1400 1391.90 45.90 731,700
ADANIENSOL 29 Sep 2026 CE 1440 1391.90 23.90 623,700
ADANIENSOL 29 Sep 2026 PE 1600 1391.90 200.45 490,050
ADANIENSOL 29 Sep 2026 CE 1460 1391.90 18.65 454,275
ADANIENSOL 29 Sep 2026 CE 1540 1391.90 7.95 396,900
ADANIENSOL 29 Sep 2026 CE 1560 1391.90 6.65 388,800
ADANIENSOL 29 Sep 2026 CE 1420 1391.90 30.05 368,550
ADANIENSOL 29 Sep 2026 PE 1360 1391.90 28.20 349,650
ADANIENSOL 29 Sep 2026 PE 1380 1391.90 36.30 297,000
ADANIENSOL 29 Sep 2026 CE 1580 1391.90 5.60 287,550
ADANIENSOL 29 Sep 2026 CE 1640 1391.90 3.70 266,625
ADANIENSOL 29 Sep 2026 CE 1620 1391.90 4.20 261,900
ADANIENSOL 29 Sep 2026 CE 1480 1391.90 14.85 238,275
ADANIENSOL 29 Sep 2026 CE 1520 1391.90 9.75 233,550
ADANIENSOL 29 Sep 2026 PE 1560 1391.90 173.45 226,800
ADANIENSOL 29 Sep 2026 PE 1440 1391.90 72.40 224,775
ADANIENSOL 29 Sep 2026 CE 1380 1391.90 48.10 224,100
ADANIENSOL 29 Sep 2026 PE 1340 1391.90 20.25 190,350
ADANIENSOL 29 Sep 2026 PE 1300 1391.90 11.50 186,300
ADANIENSOL 29 Sep 2026 PE 1460 1391.90 85.65 179,550
ADANIENSOL 29 Sep 2026 PE 1420 1391.90 57.85 173,475
ADANIENSOL 29 Sep 2026 CE 1360 1391.90 59.90 148,500
ADANIENSOL 29 Sep 2026 CE 1300 1391.90 101.95 146,475
ADANIENSOL 29 Sep 2026 PE 1320 1391.90 16.35 129,600
ADANIENSOL 29 Sep 2026 PE 1260 1391.90 6.05 114,750
ADANIENSOL 29 Sep 2026 PE 1200 1391.90 2.60 103,950
ADANIENSOL 29 Sep 2026 CE 1340 1391.90 70.25 70,200

Most Active ADANIENSOL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIENSOL 29 Sep 2026 CE 1580 1391.90 5.60 -32 4507%
ADANIENSOL 29 Sep 2026 CE 1620 1391.90 4.20 -29.74 3198%
ADANIENSOL 29 Sep 2026 CE 1640 1391.90 3.70 -25.61 2287%
ADANIENSOL 29 Sep 2026 CE 1520 1391.90 9.75 -36.5 1290%
ADANIENSOL 29 Sep 2026 CE 1560 1391.90 6.65 -35.43 1205%
ADANIENSOL 29 Sep 2026 CE 1540 1391.90 7.95 -36.9 1076%
ADANIENSOL 29 Sep 2026 CE 1500 1391.90 11.95 -39.95 788%
ADANIENSOL 29 Sep 2026 CE 1700 1391.90 2.95 -12.3 728%
ADANIENSOL 29 Sep 2026 CE 1480 1391.90 14.85 -41.57 662%
ADANIENSOL 29 Sep 2026 CE 1460 1391.90 18.65 -41.39 650%
ADANIENSOL 29 Sep 2026 CE 1680 1391.90 3.00 -35.55 631%
ADANIENSOL 29 Sep 2026 CE 1300 1391.90 101.95 -34.53 628%
ADANIENSOL 29 Sep 2026 CE 1420 1391.90 30.05 -41.95 493%
ADANIENSOL 29 Sep 2026 CE 1440 1391.90 23.90 -43.03 485%
ADANIENSOL 29 Sep 2026 PE 1160 1391.90 1.60 66.67 467%
ADANIENSOL 29 Sep 2026 CE 1340 1391.90 70.25 -45.53 448%
ADANIENSOL 29 Sep 2026 CE 1400 1391.90 38.25 -41.68 407%
ADANIENSOL 29 Sep 2026 CE 1380 1391.90 48.10 -40.01 385%
ADANIENSOL 29 Sep 2026 CE 1360 1391.90 59.90 -34.67 380%
ADANIENSOL 29 Sep 2026 PE 1560 1391.90 173.45 30.93 363%
ADANIENSOL 29 Sep 2026 PE 1320 1391.90 16.35 105.73 353%
ADANIENSOL 29 Sep 2026 PE 1460 1391.90 85.65 46.14 348%
ADANIENSOL 29 Sep 2026 PE 1420 1391.90 57.85 64.49 347%
ADANIENSOL 29 Sep 2026 PE 1440 1391.90 72.40 59.22 343%
ADANIENSOL 29 Sep 2026 PE 1380 1391.90 36.30 83.83 331%
ADANIENSOL 29 Sep 2026 PE 1300 1391.90 11.50 102.23 321%
ADANIENSOL 29 Sep 2026 PE 1400 1391.90 45.90 72.35 320%
ADANIENSOL 29 Sep 2026 PE 1360 1391.90 28.20 89.83 318%
ADANIENSOL 29 Sep 2026 PE 1260 1391.90 6.05 107.34 311%
ADANIENSOL 29 Sep 2026 PE 1280 1391.90 8.35 98.84 310%

Most Active ADANIENSOL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIENSOL 29 Sep 2026 PE 1420 1391.90 57.85 75600 77%
ADANIENSOL 29 Sep 2026 PE 1360 1391.90 28.20 143100 69%
ADANIENSOL 29 Sep 2026 PE 1440 1391.90 72.40 78300 53%
ADANIENSOL 29 Sep 2026 CE 1440 1391.90 23.90 168750 37%
ADANIENSOL 29 Sep 2026 PE 1400 1391.90 45.90 195075 36%
ADANIENSOL 29 Sep 2026 PE 1200 1391.90 2.60 -54000 34%
ADANIENSOL 29 Sep 2026 CE 1540 1391.90 7.95 80325 25%
ADANIENSOL 29 Sep 2026 PE 1280 1391.90 8.35 -9450 22%
ADANIENSOL 29 Sep 2026 CE 1420 1391.90 30.05 64125 21%
ADANIENSOL 29 Sep 2026 CE 1520 1391.90 9.75 40500 21%
ADANIENSOL 29 Sep 2026 PE 1380 1391.90 36.30 46575 19%
ADANIENSOL 29 Sep 2026 CE 1400 1391.90 38.25 -199800 19%
ADANIENSOL 29 Sep 2026 CE 1560 1391.90 6.65 -78975 17%
ADANIENSOL 29 Sep 2026 CE 1300 1391.90 101.95 20250 16%
ADANIENSOL 29 Sep 2026 CE 1680 1391.90 3.00 -11475 14%
ADANIENSOL 29 Sep 2026 PE 1460 1391.90 85.65 -26325 13%
ADANIENSOL 29 Sep 2026 CE 1620 1391.90 4.20 28350 12%
ADANIENSOL 29 Sep 2026 PE 1240 1391.90 4.25 -7425 11%
ADANIENSOL 29 Sep 2026 PE 1300 1391.90 11.50 18225 11%
ADANIENSOL 29 Sep 2026 CE 1500 1391.90 11.95 111375 10%
ADANIENSOL 29 Sep 2026 CE 1380 1391.90 48.10 -13500 6%
ADANIENSOL 29 Sep 2026 CE 1700 1391.90 2.95 -49950 5%
ADANIENSOL 29 Sep 2026 CE 1580 1391.90 5.60 -13500 4%
ADANIENSOL 29 Sep 2026 PE 1340 1391.90 20.25 8100 4%
ADANIENSOL 29 Sep 2026 CE 1640 1391.90 3.70 -9450 3%
ADANIENSOL 29 Sep 2026 CE 1360 1391.90 59.90 -4725 3%
ADANIENSOL 29 Sep 2026 PE 1160 1391.90 1.60 -1350 3%
ADANIENSOL 29 Sep 2026 CE 1340 1391.90 70.25 -2025 3%
ADANIENSOL 29 Sep 2026 PE 1320 1391.90 16.35 3375 3%
ADANIENSOL 29 Sep 2026 CE 1460 1391.90 18.65 -8775 2%

Videos related to: Most Active ADANIENSOL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ADANIENSOL Call Put Options NSE

 

Back to top