ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIENSOL Call Put Options NSE

Most Active ADANIENSOL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIENSOL Call Put Options NSE for the date 26 Fri Dec 2025

Most Active ADANIENSOL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIENSOL 30 Dec 2025 CE 1010 1015.30 10.15 160
ADANIENSOL 30 Dec 2025 CE 1000 1015.30 16.90 144
ADANIENSOL 30 Dec 2025 CE 990 1015.30 28.00 137
ADANIENSOL 30 Dec 2025 CE 1020 1015.30 5.60 133
ADANIENSOL 30 Dec 2025 CE 1030 1015.30 3.00 106
ADANIENSOL 30 Dec 2025 CE 980 1015.30 36.50 87
ADANIENSOL 30 Dec 2025 CE 1140 1015.30 0.35 75
ADANIENSOL 30 Dec 2025 PE 880 1015.30 0.50 66
ADANIENSOL 30 Dec 2025 CE 970 1015.30 47.00 61
ADANIENSOL 30 Dec 2025 CE 1100 1015.30 0.55 57
ADANIENSOL 30 Dec 2025 CE 960 1015.30 55.70 45
ADANIENSOL 30 Dec 2025 CE 1040 1015.30 1.30 44
ADANIENSOL 30 Dec 2025 CE 950 1015.30 65.45 35
ADANIENSOL 30 Dec 2025 CE 900 1015.30 114.00 25
ADANIENSOL 30 Dec 2025 CE 1070 1015.30 0.65 18
ADANIENSOL 30 Dec 2025 CE 1060 1015.30 0.70 16
ADANIENSOL 30 Dec 2025 CE 1050 1015.30 0.80 14
ADANIENSOL 30 Dec 2025 PE 840 1015.30 0.10 0
ADANIENSOL 30 Dec 2025 PE 920 1015.30 0.10 0
ADANIENSOL 30 Dec 2025 PE 1030 1015.30 15.25 0
ADANIENSOL 30 Dec 2025 PE 1070 1015.30 70.70 0
ADANIENSOL 30 Dec 2025 PE 910 1015.30 0.40 0
ADANIENSOL 30 Dec 2025 PE 1040 1015.30 42.65 0
ADANIENSOL 30 Dec 2025 CE 940 1015.30 56.75 0
ADANIENSOL 30 Dec 2025 CE 920 1015.30 78.60 0
ADANIENSOL 30 Dec 2025 CE 1120 1015.30 0.40 -11
ADANIENSOL 30 Dec 2025 CE 1080 1015.30 0.60 -14
ADANIENSOL 30 Dec 2025 PE 1100 1015.30 86.00 -21
ADANIENSOL 30 Dec 2025 PE 1060 1015.30 44.70 -26
ADANIENSOL 30 Dec 2025 PE 1050 1015.30 34.00 -37

Most Active ADANIENSOL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIENSOL 30 Dec 2025 CE 1050 1015.30 0.80 660,825
ADANIENSOL 30 Dec 2025 CE 1100 1015.30 0.55 444,825
ADANIENSOL 30 Dec 2025 CE 1000 1015.30 16.90 425,925
ADANIENSOL 30 Dec 2025 PE 900 1015.30 0.25 378,000
ADANIENSOL 30 Dec 2025 CE 1020 1015.30 5.60 359,100
ADANIENSOL 30 Dec 2025 CE 1040 1015.30 1.30 253,800
ADANIENSOL 30 Dec 2025 PE 1000 1015.30 2.20 247,725
ADANIENSOL 30 Dec 2025 CE 1030 1015.30 3.00 229,500
ADANIENSOL 30 Dec 2025 PE 970 1015.30 0.25 213,975
ADANIENSOL 30 Dec 2025 PE 950 1015.30 0.25 170,775
ADANIENSOL 30 Dec 2025 CE 1010 1015.30 10.15 163,350
ADANIENSOL 30 Dec 2025 CE 1060 1015.30 0.70 145,800
ADANIENSOL 30 Dec 2025 PE 980 1015.30 0.40 141,750
ADANIENSOL 30 Dec 2025 CE 960 1015.30 55.70 133,650
ADANIENSOL 30 Dec 2025 CE 1140 1015.30 0.35 128,925
ADANIENSOL 30 Dec 2025 CE 1080 1015.30 0.60 118,800
ADANIENSOL 30 Dec 2025 PE 990 1015.30 1.00 117,450
ADANIENSOL 30 Dec 2025 PE 960 1015.30 0.25 106,650
ADANIENSOL 30 Dec 2025 CE 1070 1015.30 0.65 101,250
ADANIENSOL 30 Dec 2025 PE 930 1015.30 0.25 93,825
ADANIENSOL 30 Dec 2025 CE 990 1015.30 28.00 82,350
ADANIENSOL 30 Dec 2025 PE 1010 1015.30 4.75 78,975
ADANIENSOL 30 Dec 2025 PE 940 1015.30 0.30 63,450
ADANIENSOL 30 Dec 2025 CE 1120 1015.30 0.40 61,425
ADANIENSOL 30 Dec 2025 PE 1020 1015.30 10.35 51,300
ADANIENSOL 30 Dec 2025 CE 980 1015.30 36.50 45,225
ADANIENSOL 30 Dec 2025 CE 970 1015.30 47.00 44,550
ADANIENSOL 30 Dec 2025 PE 860 1015.30 0.25 33,075
ADANIENSOL 30 Dec 2025 PE 1050 1015.30 34.00 19,575
ADANIENSOL 30 Dec 2025 PE 880 1015.30 0.50 18,900

Most Active ADANIENSOL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIENSOL 30 Dec 2025 CE 980 1015.30 36.50 93.01 1739%
ADANIENSOL 30 Dec 2025 CE 970 1015.30 47.00 57.49 1537%
ADANIENSOL 30 Dec 2025 CE 990 1015.30 28.00 153.6 942%
ADANIENSOL 30 Dec 2025 CE 1000 1015.30 16.90 172.3 630%
ADANIENSOL 30 Dec 2025 CE 960 1015.30 55.70 38.53 591%
ADANIENSOL 30 Dec 2025 CE 1010 1015.30 10.15 198.84 515%
ADANIENSOL 30 Dec 2025 CE 950 1015.30 65.45 29.76 482%
ADANIENSOL 30 Dec 2025 CE 1020 1015.30 5.60 171.79 447%
ADANIENSOL 30 Dec 2025 CE 900 1015.30 114.00 33.49 407%
ADANIENSOL 30 Dec 2025 PE 1020 1015.30 10.35 -46.54 359%
ADANIENSOL 30 Dec 2025 CE 1030 1015.30 3.00 148.9 355%
ADANIENSOL 30 Dec 2025 PE 1050 1015.30 34.00 -52.43 353%
ADANIENSOL 30 Dec 2025 CE 1100 1015.30 0.55 93.5 257%
ADANIENSOL 30 Dec 2025 CE 1140 1015.30 0.35 135 225%
ADANIENSOL 30 Dec 2025 PE 880 1015.30 0.50 120.52 224%
ADANIENSOL 30 Dec 2025 PE 1010 1015.30 4.75 -47.89 204%
ADANIENSOL 30 Dec 2025 CE 1040 1015.30 1.30 89.89 198%
ADANIENSOL 30 Dec 2025 CE 1120 1015.30 0.40 -23.61 189%
ADANIENSOL 30 Dec 2025 PE 1100 1015.30 86.00 -47.08 182%
ADANIENSOL 30 Dec 2025 PE 1000 1015.30 2.20 -47.35 152%
ADANIENSOL 30 Dec 2025 CE 1070 1015.30 0.65 53.47 152%
ADANIENSOL 30 Dec 2025 CE 1060 1015.30 0.70 56.67 142%
ADANIENSOL 30 Dec 2025 PE 860 1015.30 0.25 -221.54 138%
ADANIENSOL 30 Dec 2025 PE 1060 1015.30 44.70 -15.09 137%
ADANIENSOL 30 Dec 2025 CE 1050 1015.30 0.80 55.96 134%
ADANIENSOL 30 Dec 2025 PE 900 1015.30 0.25 -26.92 117%
ADANIENSOL 30 Dec 2025 PE 990 1015.30 1.00 -39.02 92%
ADANIENSOL 30 Dec 2025 PE 980 1015.30 0.40 -28.66 52%
ADANIENSOL 30 Dec 2025 PE 930 1015.30 0.25 -12.5 33%
ADANIENSOL 30 Dec 2025 PE 970 1015.30 0.25 -15.71 24%

Most Active ADANIENSOL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIENSOL 30 Dec 2025 PE 1010 1015.30 4.75 43200 121%
ADANIENSOL 30 Dec 2025 CE 1080 1015.30 0.60 46575 64%
ADANIENSOL 30 Dec 2025 PE 940 1015.30 0.30 -89775 59%
ADANIENSOL 30 Dec 2025 CE 1010 1015.30 10.15 -220725 57%
ADANIENSOL 30 Dec 2025 PE 1020 1015.30 10.35 18225 55%
ADANIENSOL 30 Dec 2025 PE 1100 1015.30 86.00 -5400 47%
ADANIENSOL 30 Dec 2025 PE 990 1015.30 1.00 36450 45%
ADANIENSOL 30 Dec 2025 PE 860 1015.30 0.25 -24975 43%
ADANIENSOL 30 Dec 2025 PE 1000 1015.30 2.20 70875 40%
ADANIENSOL 30 Dec 2025 CE 1020 1015.30 5.60 93825 35%
ADANIENSOL 30 Dec 2025 CE 1030 1015.30 3.00 53325 30%
ADANIENSOL 30 Dec 2025 CE 950 1015.30 65.45 -4725 26%
ADANIENSOL 30 Dec 2025 CE 980 1015.30 36.50 -14850 25%
ADANIENSOL 30 Dec 2025 CE 1120 1015.30 0.40 -17550 22%
ADANIENSOL 30 Dec 2025 CE 1140 1015.30 0.35 -33075 20%
ADANIENSOL 30 Dec 2025 CE 990 1015.30 28.00 -20250 20%
ADANIENSOL 30 Dec 2025 CE 900 1015.30 114.00 -3375 17%
ADANIENSOL 30 Dec 2025 CE 1000 1015.30 16.90 -81675 16%
ADANIENSOL 30 Dec 2025 PE 880 1015.30 0.50 -3375 15%
ADANIENSOL 30 Dec 2025 CE 1070 1015.30 0.65 -14175 12%
ADANIENSOL 30 Dec 2025 PE 950 1015.30 0.25 -23625 12%
ADANIENSOL 30 Dec 2025 PE 1050 1015.30 34.00 2025 12%
ADANIENSOL 30 Dec 2025 PE 970 1015.30 0.25 -26325 11%
ADANIENSOL 30 Dec 2025 CE 1060 1015.30 0.70 14175 11%
ADANIENSOL 30 Dec 2025 PE 960 1015.30 0.25 -10800 9%
ADANIENSOL 30 Dec 2025 PE 1060 1015.30 44.70 -675 6%
ADANIENSOL 30 Dec 2025 PE 900 1015.30 0.25 -12150 3%
ADANIENSOL 30 Dec 2025 CE 970 1015.30 47.00 -1350 3%
ADANIENSOL 30 Dec 2025 PE 980 1015.30 0.40 -4050 3%
ADANIENSOL 30 Dec 2025 PE 930 1015.30 0.25 -2025 2%

Videos related to: Most Active ADANIENSOL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ADANIENSOL Call Put Options NSE

 

Back to top