ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIENSOL Call Put Options NSE

Most Active ADANIENSOL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIENSOL Call Put Options NSE for the date 21 Wed Oct 2026

Most Active ADANIENSOL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIENSOL 27 Oct 2026 PE 1360 1324.00 47.90 60
ADANIENSOL 27 Oct 2026 PE 1340 1324.00 34.40 58
ADANIENSOL 27 Oct 2026 PE 1320 1324.00 24.15 58
ADANIENSOL 27 Oct 2026 PE 1380 1324.00 61.65 54
ADANIENSOL 27 Oct 2026 PE 1300 1324.00 15.50 50
ADANIENSOL 27 Oct 2026 PE 1400 1324.00 78.95 47
ADANIENSOL 27 Oct 2026 PE 1280 1324.00 10.30 44
ADANIENSOL 27 Oct 2026 PE 1260 1324.00 6.65 31
ADANIENSOL 27 Oct 2026 PE 1240 1324.00 4.55 30
ADANIENSOL 27 Oct 2026 PE 1160 1324.00 1.50 20
ADANIENSOL 27 Oct 2026 PE 1200 1324.00 3.05 19
ADANIENSOL 27 Oct 2026 PE 1220 1324.00 3.25 8
ADANIENSOL 27 Oct 2026 PE 1520 1324.00 155.00 5
ADANIENSOL 27 Oct 2026 PE 1500 1324.00 158.55 0
ADANIENSOL 27 Oct 2026 CE 1240 1324.00 96.30 0
ADANIENSOL 27 Oct 2026 CE 1620 1324.00 0.45 0
ADANIENSOL 27 Oct 2026 PE 1560 1324.00 189.65 0
ADANIENSOL 27 Oct 2026 CE 1200 1324.00 135.00 0
ADANIENSOL 27 Oct 2026 PE 1460 1324.00 125.75 0
ADANIENSOL 27 Oct 2026 PE 1180 1324.00 1.65 0
ADANIENSOL 27 Oct 2026 PE 1440 1324.00 71.00 0
ADANIENSOL 27 Oct 2026 CE 1560 1324.00 2.25 0
ADANIENSOL 27 Oct 2026 PE 1120 1324.00 1.10 0
ADANIENSOL 27 Oct 2026 PE 1680 1324.00 326.75 0
ADANIENSOL 27 Oct 2026 PE 1140 1324.00 1.00 -20
ADANIENSOL 27 Oct 2026 CE 1260 1324.00 72.45 -32
ADANIENSOL 27 Oct 2026 CE 1280 1324.00 56.80 -37
ADANIENSOL 27 Oct 2026 PE 1100 1324.00 0.80 -42
ADANIENSOL 27 Oct 2026 CE 1300 1324.00 42.55 -42
ADANIENSOL 27 Oct 2026 CE 1320 1324.00 31.30 -47

Most Active ADANIENSOL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIENSOL 27 Oct 2026 CE 1300 1324.00 42.55 953,100
ADANIENSOL 27 Oct 2026 CE 1400 1324.00 6.80 828,900
ADANIENSOL 27 Oct 2026 CE 1360 1324.00 14.90 486,000
ADANIENSOL 27 Oct 2026 PE 1280 1324.00 10.30 475,200
ADANIENSOL 27 Oct 2026 PE 1200 1324.00 3.05 474,525
ADANIENSOL 27 Oct 2026 PE 1380 1324.00 61.65 383,400
ADANIENSOL 27 Oct 2026 PE 1300 1324.00 15.50 380,700
ADANIENSOL 27 Oct 2026 CE 1500 1324.00 1.30 371,250
ADANIENSOL 27 Oct 2026 CE 1380 1324.00 10.20 315,900
ADANIENSOL 27 Oct 2026 PE 1360 1324.00 47.90 274,050
ADANIENSOL 27 Oct 2026 CE 1340 1324.00 22.05 253,800
ADANIENSOL 27 Oct 2026 CE 1440 1324.00 3.00 221,400
ADANIENSOL 27 Oct 2026 PE 1340 1324.00 34.40 216,000
ADANIENSOL 27 Oct 2026 PE 1400 1324.00 78.95 213,975
ADANIENSOL 27 Oct 2026 PE 1260 1324.00 6.65 168,075
ADANIENSOL 27 Oct 2026 CE 1280 1324.00 56.80 163,350
ADANIENSOL 27 Oct 2026 CE 1460 1324.00 2.15 155,250
ADANIENSOL 27 Oct 2026 CE 1320 1324.00 31.30 147,150
ADANIENSOL 27 Oct 2026 CE 1420 1324.00 4.55 124,200
ADANIENSOL 27 Oct 2026 PE 1320 1324.00 24.15 115,425
ADANIENSOL 27 Oct 2026 PE 1240 1324.00 4.55 102,600
ADANIENSOL 27 Oct 2026 CE 1600 1324.00 0.55 90,450
ADANIENSOL 27 Oct 2026 CE 1260 1324.00 72.45 89,100
ADANIENSOL 27 Oct 2026 PE 1160 1324.00 1.50 68,175
ADANIENSOL 27 Oct 2026 PE 1220 1324.00 3.25 64,125
ADANIENSOL 27 Oct 2026 CE 1480 1324.00 1.55 37,125
ADANIENSOL 27 Oct 2026 CE 1540 1324.00 0.80 35,775
ADANIENSOL 27 Oct 2026 PE 1100 1324.00 0.80 21,600
ADANIENSOL 27 Oct 2026 CE 1520 1324.00 0.95 19,575
ADANIENSOL 27 Oct 2026 PE 1140 1324.00 1.00 10,125

Most Active ADANIENSOL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIENSOL 27 Oct 2026 CE 1260 1324.00 72.45 -32.87 14291%
ADANIENSOL 27 Oct 2026 PE 1400 1324.00 78.95 51.23 1300%
ADANIENSOL 27 Oct 2026 CE 1280 1324.00 56.80 -34.55 1284%
ADANIENSOL 27 Oct 2026 CE 1300 1324.00 42.55 -39.36 1106%
ADANIENSOL 27 Oct 2026 CE 1320 1324.00 31.30 -42.86 910%
ADANIENSOL 27 Oct 2026 PE 1380 1324.00 61.65 61 888%
ADANIENSOL 27 Oct 2026 PE 1360 1324.00 47.90 70.71 709%
ADANIENSOL 27 Oct 2026 PE 1340 1324.00 34.40 69.8 640%
ADANIENSOL 27 Oct 2026 PE 1320 1324.00 24.15 71.77 557%
ADANIENSOL 27 Oct 2026 CE 1340 1324.00 22.05 -42.65 511%
ADANIENSOL 27 Oct 2026 CE 1360 1324.00 14.90 -45.85 450%
ADANIENSOL 27 Oct 2026 CE 1380 1324.00 10.20 -47.86 432%
ADANIENSOL 27 Oct 2026 PE 1300 1324.00 15.50 66.41 417%
ADANIENSOL 27 Oct 2026 CE 1400 1324.00 6.80 -46.3 312%
ADANIENSOL 27 Oct 2026 PE 1280 1324.00 10.30 65.49 306%
ADANIENSOL 27 Oct 2026 CE 1420 1324.00 4.55 -47.09 290%
ADANIENSOL 27 Oct 2026 CE 1440 1324.00 3.00 -45.28 233%
ADANIENSOL 27 Oct 2026 PE 1260 1324.00 6.65 55.74 232%
ADANIENSOL 27 Oct 2026 PE 1200 1324.00 3.05 36 220%
ADANIENSOL 27 Oct 2026 PE 1240 1324.00 4.55 60 200%
ADANIENSOL 27 Oct 2026 PE 1160 1324.00 1.50 57.5 153%
ADANIENSOL 27 Oct 2026 PE 1220 1324.00 3.25 29.38 140%
ADANIENSOL 27 Oct 2026 CE 1500 1324.00 1.30 -33.94 127%
ADANIENSOL 27 Oct 2026 CE 1540 1324.00 0.80 -32.55 123%
ADANIENSOL 27 Oct 2026 PE 1520 1324.00 155.00 27.64 123%
ADANIENSOL 27 Oct 2026 CE 1480 1324.00 1.55 -34.96 122%
ADANIENSOL 27 Oct 2026 CE 1460 1324.00 2.15 -33.53 117%
ADANIENSOL 27 Oct 2026 CE 1520 1324.00 0.95 -32.06 113%
ADANIENSOL 27 Oct 2026 PE 1100 1324.00 0.80 15.96 27%
ADANIENSOL 27 Oct 2026 CE 1600 1324.00 0.55 -9.38 25%

Most Active ADANIENSOL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIENSOL 27 Oct 2026 PE 1240 1324.00 4.55 25650 33%
ADANIENSOL 27 Oct 2026 CE 1480 1324.00 1.55 -18225 33%
ADANIENSOL 27 Oct 2026 CE 1440 1324.00 3.00 -63450 22%
ADANIENSOL 27 Oct 2026 PE 1320 1324.00 24.15 -28350 20%
ADANIENSOL 27 Oct 2026 CE 1520 1324.00 0.95 -4725 19%
ADANIENSOL 27 Oct 2026 PE 1340 1324.00 34.40 -49950 19%
ADANIENSOL 27 Oct 2026 PE 1360 1324.00 47.90 -43875 14%
ADANIENSOL 27 Oct 2026 PE 1100 1324.00 0.80 -3375 14%
ADANIENSOL 27 Oct 2026 CE 1340 1324.00 22.05 28350 13%
ADANIENSOL 27 Oct 2026 CE 1460 1324.00 2.15 -19575 11%
ADANIENSOL 27 Oct 2026 CE 1360 1324.00 14.90 45225 10%
ADANIENSOL 27 Oct 2026 CE 1600 1324.00 0.55 -10125 10%
ADANIENSOL 27 Oct 2026 PE 1380 1324.00 61.65 -39150 9%
ADANIENSOL 27 Oct 2026 CE 1380 1324.00 10.20 26325 9%
ADANIENSOL 27 Oct 2026 CE 1420 1324.00 4.55 -12150 9%
ADANIENSOL 27 Oct 2026 PE 1280 1324.00 10.30 31725 7%
ADANIENSOL 27 Oct 2026 CE 1500 1324.00 1.30 -26325 7%
ADANIENSOL 27 Oct 2026 CE 1320 1324.00 31.30 -10125 6%
ADANIENSOL 27 Oct 2026 CE 1260 1324.00 72.45 -6075 6%
ADANIENSOL 27 Oct 2026 PE 1300 1324.00 15.50 19575 5%
ADANIENSOL 27 Oct 2026 CE 1540 1324.00 0.80 -2025 5%
ADANIENSOL 27 Oct 2026 PE 1200 1324.00 3.05 -25650 5%
ADANIENSOL 27 Oct 2026 PE 1260 1324.00 6.65 6750 4%
ADANIENSOL 27 Oct 2026 PE 1160 1324.00 1.50 -2700 4%
ADANIENSOL 27 Oct 2026 PE 1400 1324.00 78.95 -6075 3%
ADANIENSOL 27 Oct 2026 CE 1280 1324.00 56.80 -3375 2%
ADANIENSOL 27 Oct 2026 CE 1400 1324.00 6.80 -6750 1%
ADANIENSOL 27 Oct 2026 CE 1300 1324.00 42.55 -4050 0%
ADANIENSOL 27 Oct 2026 PE 1220 1324.00 3.25 0 0%
ADANIENSOL 27 Oct 2026 PE 1500 1324.00 158.55 0%

Videos related to: Most Active ADANIENSOL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ADANIENSOL Call Put Options NSE

 

Back to top