ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIENSOL Call Put Options NSE

Most Active ADANIENSOL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIENSOL Call Put Options NSE for the date 16 Fri Jan 2026

Most Active ADANIENSOL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIENSOL 27 Jan 2026 CE 1130 908.70 1.00 53
ADANIENSOL 27 Jan 2026 PE 890 908.70 15.25 38
ADANIENSOL 27 Jan 2026 PE 870 908.70 9.10 30
ADANIENSOL 27 Jan 2026 PE 880 908.70 11.40 29
ADANIENSOL 27 Jan 2026 PE 900 908.70 18.50 29
ADANIENSOL 27 Jan 2026 PE 920 908.70 28.50 28
ADANIENSOL 27 Jan 2026 PE 910 908.70 22.60 27
ADANIENSOL 27 Jan 2026 PE 930 908.70 33.05 23
ADANIENSOL 27 Jan 2026 PE 1000 908.70 93.00 21
ADANIENSOL 27 Jan 2026 PE 940 908.70 40.05 21
ADANIENSOL 27 Jan 2026 PE 860 908.70 6.50 21
ADANIENSOL 27 Jan 2026 PE 950 908.70 47.00 21
ADANIENSOL 27 Jan 2026 PE 980 908.70 73.80 19
ADANIENSOL 27 Jan 2026 PE 960 908.70 54.80 19
ADANIENSOL 27 Jan 2026 PE 970 908.70 62.95 16
ADANIENSOL 27 Jan 2026 PE 820 908.70 2.40 14
ADANIENSOL 27 Jan 2026 PE 840 908.70 3.65 10
ADANIENSOL 27 Jan 2026 PE 850 908.70 5.50 10
ADANIENSOL 27 Jan 2026 PE 1020 908.70 107.95 9
ADANIENSOL 27 Jan 2026 CE 1140 908.70 1.20 4
ADANIENSOL 27 Jan 2026 PE 1040 908.70 126.50 0
ADANIENSOL 27 Jan 2026 PE 1060 908.70 150.00 0
ADANIENSOL 27 Jan 2026 PE 1010 908.70 97.95 0
ADANIENSOL 27 Jan 2026 PE 1050 908.70 123.75 0
ADANIENSOL 27 Jan 2026 PE 830 908.70 2.65 0
ADANIENSOL 27 Jan 2026 PE 1080 908.70 153.30 0
ADANIENSOL 27 Jan 2026 CE 1200 908.70 2.00 0
ADANIENSOL 27 Jan 2026 PE 1070 908.70 145.85 0
ADANIENSOL 27 Jan 2026 CE 1100 908.70 1.10 -26
ADANIENSOL 27 Jan 2026 CE 900 908.70 29.15 -26

Most Active ADANIENSOL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIENSOL 27 Jan 2026 CE 1000 908.70 3.50 753,300
ADANIENSOL 27 Jan 2026 CE 1100 908.70 1.10 668,925
ADANIENSOL 27 Jan 2026 CE 1060 908.70 1.50 560,250
ADANIENSOL 27 Jan 2026 CE 1040 908.70 1.90 473,850
ADANIENSOL 27 Jan 2026 PE 1000 908.70 93.00 411,075
ADANIENSOL 27 Jan 2026 CE 980 908.70 4.90 388,800
ADANIENSOL 27 Jan 2026 CE 960 908.70 7.50 362,475
ADANIENSOL 27 Jan 2026 CE 950 908.70 9.75 342,225
ADANIENSOL 27 Jan 2026 PE 980 908.70 73.80 286,875
ADANIENSOL 27 Jan 2026 PE 900 908.70 18.50 280,800
ADANIENSOL 27 Jan 2026 CE 1020 908.70 2.40 271,350
ADANIENSOL 27 Jan 2026 CE 1030 908.70 2.15 243,675
ADANIENSOL 27 Jan 2026 CE 1050 908.70 1.75 234,225
ADANIENSOL 27 Jan 2026 CE 1120 908.70 0.95 222,075
ADANIENSOL 27 Jan 2026 PE 880 908.70 11.40 207,900
ADANIENSOL 27 Jan 2026 CE 970 908.70 6.15 180,900
ADANIENSOL 27 Jan 2026 CE 1080 908.70 1.25 169,425
ADANIENSOL 27 Jan 2026 CE 940 908.70 12.20 164,025
ADANIENSOL 27 Jan 2026 CE 930 908.70 15.30 162,000
ADANIENSOL 27 Jan 2026 PE 970 908.70 62.95 156,600
ADANIENSOL 27 Jan 2026 PE 920 908.70 28.50 148,500
ADANIENSOL 27 Jan 2026 CE 1070 908.70 1.35 147,150
ADANIENSOL 27 Jan 2026 PE 940 908.70 40.05 139,050
ADANIENSOL 27 Jan 2026 CE 1160 908.70 0.95 120,825
ADANIENSOL 27 Jan 2026 CE 920 908.70 19.85 103,950
ADANIENSOL 27 Jan 2026 CE 1150 908.70 0.85 103,275
ADANIENSOL 27 Jan 2026 PE 950 908.70 47.00 103,275
ADANIENSOL 27 Jan 2026 PE 840 908.70 3.65 101,925
ADANIENSOL 27 Jan 2026 CE 1130 908.70 1.00 95,850
ADANIENSOL 27 Jan 2026 CE 1010 908.70 2.85 93,150

Most Active ADANIENSOL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIENSOL 27 Jan 2026 PE 890 908.70 15.25 36.31 1558%
ADANIENSOL 27 Jan 2026 PE 970 908.70 62.95 15.04 1243%
ADANIENSOL 27 Jan 2026 PE 860 908.70 6.50 19.6 1032%
ADANIENSOL 27 Jan 2026 CE 1090 908.70 1.15 -31.36 971%
ADANIENSOL 27 Jan 2026 PE 870 908.70 9.10 23.94 395%
ADANIENSOL 27 Jan 2026 PE 980 908.70 73.80 15.39 365%
ADANIENSOL 27 Jan 2026 PE 880 908.70 11.40 22.88 343%
ADANIENSOL 27 Jan 2026 PE 1000 908.70 93.00 16.58 308%
ADANIENSOL 27 Jan 2026 PE 900 908.70 18.50 21.45 271%
ADANIENSOL 27 Jan 2026 PE 920 908.70 28.50 20.36 245%
ADANIENSOL 27 Jan 2026 PE 910 908.70 22.60 18.76 219%
ADANIENSOL 27 Jan 2026 PE 930 908.70 33.05 15.91 215%
ADANIENSOL 27 Jan 2026 CE 1100 908.70 1.10 -17.58 193%
ADANIENSOL 27 Jan 2026 CE 1130 908.70 1.00 125.59 175%
ADANIENSOL 27 Jan 2026 PE 950 908.70 47.00 13.65 175%
ADANIENSOL 27 Jan 2026 CE 1080 908.70 1.25 -20.53 173%
ADANIENSOL 27 Jan 2026 CE 1120 908.70 0.95 -71.74 170%
ADANIENSOL 27 Jan 2026 CE 1150 908.70 0.85 -87.56 165%
ADANIENSOL 27 Jan 2026 CE 1160 908.70 0.95 -145.67 160%
ADANIENSOL 27 Jan 2026 CE 1030 908.70 2.15 -17.97 142%
ADANIENSOL 27 Jan 2026 CE 1070 908.70 1.35 -17.44 131%
ADANIENSOL 27 Jan 2026 PE 840 908.70 3.65 5.85 123%
ADANIENSOL 27 Jan 2026 PE 820 908.70 2.40 109.93 115%
ADANIENSOL 27 Jan 2026 PE 850 908.70 5.50 93.95 112%
ADANIENSOL 27 Jan 2026 CE 1110 908.70 1.00 -16.32 111%
ADANIENSOL 27 Jan 2026 PE 940 908.70 40.05 11.33 109%
ADANIENSOL 27 Jan 2026 PE 960 908.70 54.80 8.82 86%
ADANIENSOL 27 Jan 2026 CE 1140 908.70 1.20 -10.65 71%
ADANIENSOL 27 Jan 2026 CE 900 908.70 29.15 -7.85 41%
ADANIENSOL 27 Jan 2026 CE 1060 908.70 1.50 -8.41 39%

Most Active ADANIENSOL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIENSOL 27 Jan 2026 CE 910 908.70 24.05 52650 1950%
ADANIENSOL 27 Jan 2026 CE 960 908.70 7.50 230175 174%
ADANIENSOL 27 Jan 2026 CE 1120 908.70 0.95 140400 172%
ADANIENSOL 27 Jan 2026 CE 900 908.70 29.15 40500 154%
ADANIENSOL 27 Jan 2026 CE 920 908.70 19.85 58725 130%
ADANIENSOL 27 Jan 2026 PE 850 908.70 5.50 19575 126%
ADANIENSOL 27 Jan 2026 CE 1110 908.70 1.00 45900 121%
ADANIENSOL 27 Jan 2026 CE 950 908.70 9.75 146475 75%
ADANIENSOL 27 Jan 2026 PE 900 908.70 18.50 105975 61%
ADANIENSOL 27 Jan 2026 CE 930 908.70 15.30 53325 49%
ADANIENSOL 27 Jan 2026 CE 1130 908.70 1.00 31050 48%
ADANIENSOL 27 Jan 2026 PE 910 908.70 22.60 22275 43%
ADANIENSOL 27 Jan 2026 PE 970 908.70 62.95 -97875 38%
ADANIENSOL 27 Jan 2026 CE 1000 908.70 3.50 164700 28%
ADANIENSOL 27 Jan 2026 PE 930 908.70 33.05 -28350 27%
ADANIENSOL 27 Jan 2026 PE 890 908.70 15.25 -8775 23%
ADANIENSOL 27 Jan 2026 CE 1080 908.70 1.25 -47250 22%
ADANIENSOL 27 Jan 2026 CE 1030 908.70 2.15 -67500 22%
ADANIENSOL 27 Jan 2026 PE 870 908.70 9.10 4050 21%
ADANIENSOL 27 Jan 2026 CE 940 908.70 12.20 21600 15%
ADANIENSOL 27 Jan 2026 CE 1160 908.70 0.95 -20925 15%
ADANIENSOL 27 Jan 2026 PE 820 908.70 2.40 4050 14%
ADANIENSOL 27 Jan 2026 CE 1050 908.70 1.75 27675 13%
ADANIENSOL 27 Jan 2026 CE 980 908.70 4.90 43875 13%
ADANIENSOL 27 Jan 2026 PE 920 908.70 28.50 14850 11%
ADANIENSOL 27 Jan 2026 CE 990 908.70 3.95 7425 11%
ADANIENSOL 27 Jan 2026 CE 1060 908.70 1.50 43875 9%
ADANIENSOL 27 Jan 2026 CE 1090 908.70 1.15 5400 8%
ADANIENSOL 27 Jan 2026 PE 860 908.70 6.50 -4050 8%
ADANIENSOL 27 Jan 2026 CE 1010 908.70 2.85 6075 7%

Videos related to: Most Active ADANIENSOL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ADANIENSOL Call Put Options NSE

 

Back to top