ADANIENSOL 1000 CE (CALL) 30 March 2026 options price chart analysis Adani Energy Solution Ltd

What is premium price of ADANIENSOL 1000 CE CALL today?: Premium of ADANIENSOL 1000 CE is 75.15 on 18 Feb 2026 CALL opened at 68.90 and traded inside a Low-High range of 65.80-76.30 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1000 CALL CE today?: Open Interest of ADANIENSOL 1000 CE is 54675 today. This has changed 14175.00 from previous day.
What is underlying price of ADANIENSOL 1000 CE CALL today?: Underlying price of ADANIENSOL 1000 CE CALL is 1035.70 today.
What is lot size of ADANIENSOL 1000 CALL CE today?: Lot size of ADANIENSOL 1000 CALL CE is 675.00
Is ADANIENSOL 1000 CE CALL ITM or OTM or ATM?: ADANIENSOL 1000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1000 CE (CALL) 30 March 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1035.70

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 990 strike, ADANIENSOL CE 1000 strike, ADANIENSOL CE 1010 strike, ADANIENSOL CE 1020 strike, ADANIENSOL CE 1030 strike, ADANIENSOL CE 1040 strike, ADANIENSOL CE 1050 strike, ADANIENSOL CE 1060 strike, ADANIENSOL CE 1070 strike, ADANIENSOL CE 1080 strike, All CE , All PE

ADANIENSOL 1000 CALL CE available expiry dates

ADANIENSOL 24 Feb 2026 expiry ADANIENSOL 30 Mar 2026 expiry ADANIENSOL 28 Apr 2026 expiry

ADANIENSOL 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 75.15 on 18 Feb 2026
CALL opened at 68.90 and traded inside a Low-High range of 65.80-76.30 as on 18 Wed Feb 2026

The underlying equity is trading at 1035.70 which means that CALL of strike 1000 is ITM CALL option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1000 is 54,675

Munafa analysis ADANIENSOL 1000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	1035.70	75.15	68.90	76.30	65.80	4	36,905,625	35%
17 Tue Feb	1030.20	72.20	64.50	79.00	63.75	38	27,337,500	140%
16 Mon Feb	1003.45	52.00	49.50	59.35	46.00	5	11,390,625	212.5%
13 Fri Feb	988.00	49.50	49.50	49.50	49.50	-59	3,645,000	-%
12 Thu Feb	1022.80	122.15	0.00	0.00	0.00	0	0	-%
11 Wed Feb	1033.80	122.15	0.00	0.00	0.00	0	0	-%

Charts for ADANIENSOL 1000 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis