ADANIENSOL 1420.00 CE (CALL) 26 May 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1420.00 CE is trading at ₹ 71.30 on 3:29pm 05 Tue May 2026

Option of ADANIENSOL 1420.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 69.78 - Current price of ADANIENSOL 1420.00 CE is higher than this average.
30 minute average: ₹ 71.42 - Current price of ADANIENSOL 1420.00 CE is lower than this average.
Hourly average: ₹ 73.1 - Current price of ADANIENSOL 1420.00 CE is lower than this average.
Day open: ₹ 55.00
Day range: 55.00 - 86.60
Open Interest: 433350 (4.334 L)

Munafa Value: 30 - This score indicates that the option of ADANIENSOL 1420.00 CE is trending downwards. You can choose to sell it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1409.600 as on 05 Tue May 3:45pm
Day open: 1394.600 Range: 1377.000 to 1438.000

Option Price: ADANIENSOL CE 1420.00 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	71.30	433350	55.00	86.60	55.00
3:28pm	70.45	433350	55.00	86.60	55.00
3:27pm	70.75	433350	55.00	86.60	55.00
3:26pm	69.90	432675	55.00	86.60	55.00
3:25pm	68.00	432675	55.00	86.60	55.00
3:23pm	69.00	433350	55.00	86.60	55.00
3:22pm	69.00	433350	55.00	86.60	55.00
3:20pm	70.20	432675	55.00	86.60	55.00
3:18pm	69.00	432675	55.00	86.60	55.00
3:17pm	70.15	432675	55.00	86.60	55.00

option chart ADANIENSOL CE 1420.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1420.00 CE CALL today?: Premium of ADANIENSOL 1420.00 CE is 66.00 on 04 May 2026 CALL opened at 54.45 and traded inside a Low-High range of 40.65-78.90 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1420.00 CALL CE today?: Open Interest of ADANIENSOL 1420.00 CE is 392850 today. This has changed 9450.00 from previous day.
What is underlying price of ADANIENSOL 1420.00 CE CALL today?: Underlying price of ADANIENSOL 1420.00 CE CALL is 1398.40 today.
What is lot size of ADANIENSOL 1420.00 CALL CE today?: Lot size of ADANIENSOL 1420.00 CALL CE is 675.00
Is ADANIENSOL 1420.00 CE CALL ITM or OTM or ATM?: ADANIENSOL 1420.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1420.00 CE (CALL) 26 May 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1409.60

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1340 strike, ADANIENSOL CE 1360 strike, ADANIENSOL CE 1380 strike, ADANIENSOL CE 1400 strike, ADANIENSOL CE 1420 strike, ADANIENSOL CE 1440 strike, ADANIENSOL CE 1460 strike, ADANIENSOL CE 1480 strike, All CE , All PE

ADANIENSOL 1420.00 CALL CE available expiry dates

ADANIENSOL 26 May 2026 expiry ADANIENSOL 30 Jun 2026 expiry ADANIENSOL 28 Jul 2026 expiry

ADANIENSOL 1420.00 CE Live prices

Premium of CALL (CE) of strike 1420.00 is at: 66.00 on 04 May 2026
CALL opened at 54.45 and traded inside a Low-High range of 40.65-78.90 as on 04 Mon May 2026

The underlying equity is trading at 1409.60 which means that CALL of strike 1420.00 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1420.00 is 392,850

Price action analysis of 1420.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1420.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	1409.60	66.00	54.45	78.90	40.65	26	265,173,750	2.5%
30 Thu Apr	1398.40	52.35	44.00	61.65	38.85	-35	258,795,000	5%
29 Wed Apr	1342.25	81.20	93.95	100.85	78.55	-14	246,493,125	124.5%
28 Tue Apr	1418.15	94.45	97.90	108.05	84.95	-3	109,805,625	23.6%
27 Mon Apr	1435.45	97.60	88.20	107.30	76.35	10	88,846,875	48.9%
24 Fri Apr	1435.80	88.15	32.10	92.65	32.10	21	59,686,875	991.7%

Charts for ADANIENSOL 1420.00 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis