ADANIENSOL 1300.00 CE (CALL) 27 October 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1300.00 CE is trading at ₹ 3.40 on 10:46am 23 Fri Oct 2026

10 minute average: ₹ 2.93 - Current price of ADANIENSOL 1300.00 CE is higher than this average.
30 minute average: ₹ 3.78 - Current price of ADANIENSOL 1300.00 CE is lower than this average.
Hourly average: ₹ 7.1 - Current price of ADANIENSOL 1300.00 CE is lower than this average.
Day open: ₹ 16.55
Day range: 2.55 - 25.30
Open Interest: 946350 (9.464 L)

Munafa Value: 40 - This score indicates that the option of ADANIENSOL 1300.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1220.700 as on 23 Fri Oct 11:18am
Day open: 1295.400 Range: 1213.200 to 1302.000

Option Price: ADANIENSOL CE 1300.00 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:46am	3.40	946350	16.55	25.30	2.55
10:44am	3.60	945000	16.55	25.30	2.55
10:12am	2.65	900450	16.55	25.30	2.65
10:11am	2.80	899775	16.55	25.30	2.65
10:09am	2.90	897750	16.55	25.30	2.65
10:08am	2.65	899775	16.55	25.30	2.65
10:07am	2.70	897750	16.55	25.30	2.65
10:06am	2.80	932175	16.55	25.30	2.70
10:04am	2.95	995625	16.55	25.30	2.80
10:03am	2.85	997650	16.55	25.30	2.85

option chart ADANIENSOL CE 1300.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1300.00 CE CALL today?: Premium of ADANIENSOL 1300.00 CE is 18.05 on 22 Oct 2026 CALL opened at 31.25 and traded inside a Low-High range of 13.35-47.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1300.00 CALL CE today?: Open Interest of ADANIENSOL 1300.00 CE is 974700 today. This has changed 21600.00 from previous day.
What is underlying price of ADANIENSOL 1300.00 CE CALL today?: Underlying price of ADANIENSOL 1300.00 CE CALL is 1295.39 today.
What is lot size of ADANIENSOL 1300.00 CALL CE today?: Lot size of ADANIENSOL 1300.00 CALL CE is 675.00
Is ADANIENSOL 1300.00 CE CALL ITM or OTM or ATM?: ADANIENSOL 1300.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1300.00 CE (CALL) 27 October 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1295.40

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1240 strike, ADANIENSOL CE 1260 strike, ADANIENSOL CE 1280 strike, ADANIENSOL CE 1300 strike, ADANIENSOL CE 1320 strike, ADANIENSOL CE 1340 strike, ADANIENSOL CE 1360 strike, All CE , All PE

ADANIENSOL 1300.00 CALL CE available expiry dates

ADANIENSOL 27 Oct 2026 expiry ADANIENSOL 23 Nov 2026 expiry ADANIENSOL 29 Dec 2026 expiry

ADANIENSOL 1300.00 CE Live prices

Premium of CALL (CE) of strike 1300.00 is at: 18.05 on 22 Oct 2026
CALL opened at 31.25 and traded inside a Low-High range of 13.35-47.00 as on 22 Thu Oct 2026

The underlying equity is trading at 1295.40 which means that CALL of strike 1300.00 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1300.00 is 974,700

Munafa analysis ADANIENSOL 1300.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1300.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1300.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Oct	1295.40	18.05	31.25	47.00	13.35	-57	657,922,500	2.3%
21 Wed Oct	1324.00	42.55	60.00	65.00	40.00	-42	643,342,500	-0.4%
19 Mon Oct	1364.90	74.55	80.00	95.10	73.80	-3	646,076,250	-0.1%
16 Fri Oct	1365.90	77.30	77.00	95.00	72.55	0	646,987,500	-0.9%
15 Thu Oct	1354.20	77.00	85.15	96.25	63.80	-5	652,910,625	-0.1%
14 Wed Oct	1364.00	81.15	38.25	83.00	32.85	105	653,366,250	-3.9%

Charts for ADANIENSOL 1300.00 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis