ADANIENSOL 930.00 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 930.00 CE is trading at ₹ 23.00 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 22.56 - Current price of ADANIENSOL 930.00 CE is higher than this average.
30 minute average: ₹ 23.22 - Current price of ADANIENSOL 930.00 CE is lower than this average.
Hourly average: ₹ 24.26 - Current price of ADANIENSOL 930.00 CE is lower than this average.
Day open: ₹ 30.30
Day range: 22.00 - 30.30
Open Interest: 108675 (1.087 L)

Munafa Value: 40 - This score indicates that the option of ADANIENSOL 930.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 922.600 as on 14 Wed Jan 3:45pm
Day open: 937.000 Range: 918.600 to 937.000

Option Price: ADANIENSOL CE 930.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.00	108675	30.30	30.30	22.00
3:29pm	23.00	108675	30.30	30.30	22.00
3:27pm	23.15	101250	30.30	30.30	22.00
3:26pm	22.50	89775	30.30	30.30	22.00
3:25pm	22.50	89775	30.30	30.30	22.00
3:24pm	22.35	89775	30.30	30.30	22.00
3:22pm	22.00	89775	30.30	30.30	22.00
3:21pm	22.00	89775	30.30	30.30	22.00
3:20pm	22.40	89100	30.30	30.30	22.40
3:19pm	22.70	89100	30.30	30.30	22.70

option chart ADANIENSOL CE 930.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 930.00 CE CALL today?: Premium of ADANIENSOL 930.00 CE is 22.80 on 14 Jan 2026 CALL opened at 30.30 and traded inside a Low-High range of 22.00-30.30 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 930.00 CALL CE today?: Open Interest of ADANIENSOL 930.00 CE is 108675 today. This has changed 74250.00 from previous day.
What is underlying price of ADANIENSOL 930.00 CE CALL today?: Underlying price of ADANIENSOL 930.00 CE CALL is 922.60 today.
What is lot size of ADANIENSOL 930.00 CALL CE today?: Lot size of ADANIENSOL 930.00 CALL CE is 675.00
Is ADANIENSOL 930.00 CE CALL ITM or OTM or ATM?: ADANIENSOL 930.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 930.00 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 922.60

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 880 strike, ADANIENSOL CE 890 strike, ADANIENSOL CE 900 strike, ADANIENSOL CE 910 strike, ADANIENSOL CE 920 strike, ADANIENSOL CE 930 strike, ADANIENSOL CE 940 strike, ADANIENSOL CE 950 strike, ADANIENSOL CE 960 strike, All CE , All PE

ADANIENSOL 930.00 CALL CE available expiry dates

ADANIENSOL 27 Jan 2026 expiry ADANIENSOL 24 Feb 2026 expiry ADANIENSOL 30 Mar 2026 expiry

ADANIENSOL 930.00 CE Live prices

Premium of CALL (CE) of strike 930.00 is at: 22.80 on 14 Jan 2026
CALL opened at 30.30 and traded inside a Low-High range of 22.00-30.30 as on 14 Wed Jan 2026

The underlying equity is trading at 922.60 which means that CALL of strike 930.00 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 930.00 is 108,675

Munafa analysis ADANIENSOL 930.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 930.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 930.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	922.60	22.80	30.30	30.30	22.00	-26	73,355,625	215.7%
13 Tue Jan	932.50	31.20	36.00	36.00	26.50	-72	23,236,875	-%
12 Mon Jan	950.90	111.65	0.00	0.00	0.00	0	0	-%
09 Fri Jan	960.60	111.65	0.00	0.00	0.00	0	0	-%
08 Thu Jan	994.30	111.65	0.00	0.00	0.00	0	0	-%
07 Wed Jan	1033.50	111.65	0.00	0.00	0.00	0	0	-%

Charts for ADANIENSOL 930.00 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis