ADANIENSOL 1640.00 PE (PUT) 25 August 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1640.00 PE is trading at ₹ 48.40 on 3:30pm 30 Thu Jul 2026

Option of ADANIENSOL 1640.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 46.65 - Current price of ADANIENSOL 1640.00 PE is higher than this average.
30 minute average: ₹ 46.89 - Current price of ADANIENSOL 1640.00 PE is higher than this average.
Hourly average: ₹ 48.54 - Current price of ADANIENSOL 1640.00 PE is lower than this average.
Day open: ₹ 55.85
Day range: 40.15 - 57.80
Open Interest: 223425 (2.234 L)

Munafa Value: 70 - This score indicates that the option of ADANIENSOL 1640.00 PE is trending upwards. You can choose to buy it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1659.000 as on 30 Thu Jul 3:44pm
Day open: 1667.800 Range: 1633.000 to 1674.700

Option Price: ADANIENSOL PE 1640.00 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	48.40	223425	55.85	57.80	40.15
3:29pm	46.45	223425	55.85	57.80	40.15
3:28pm	45.05	223425	55.85	57.80	40.15
3:27pm	45.05	223425	55.85	57.80	40.15
3:25pm	45.40	221400	55.85	57.80	40.15
3:23pm	47.50	222075	55.85	57.80	40.15
3:22pm	47.50	222075	55.85	57.80	40.15
3:21pm	47.50	222075	55.85	57.80	40.15
3:19pm	46.80	222075	55.85	57.80	40.15
3:18pm	46.80	222075	55.85	57.80	40.15

option chart ADANIENSOL PE 1640.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1640.00 PE PUT today?: Premium of ADANIENSOL 1640.00 PE is 46.80 on 30 Jul 2026 PUT opened at 55.85 and traded inside a Low-High range of 40.15-57.80 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1640.00 PUT PE today?: Open Interest of ADANIENSOL 1640.00 PE is 222075 today. This has changed 62775.00 from previous day.
What is underlying price of ADANIENSOL 1640.00 PE PUT today?: Underlying price of ADANIENSOL 1640.00 PE PUT is 1659.00 today.
What is lot size of ADANIENSOL 1640.00 PUT PE today?: Lot size of ADANIENSOL 1640.00 PUT PE is 675.00
Is ADANIENSOL 1640.00 PE PUT ITM or OTM or ATM?: ADANIENSOL 1640.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1640.00 PE (PUT) 25 August 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1659.00

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1580 strike, ADANIENSOL PE 1600 strike, ADANIENSOL PE 1620 strike, ADANIENSOL PE 1640 strike, ADANIENSOL PE 1660 strike, ADANIENSOL PE 1680 strike, ADANIENSOL PE 1700 strike, ADANIENSOL PE 1720 strike, ADANIENSOL PE 1740 strike, All CE , All PE

ADANIENSOL 1640.00 PUT PE available expiry dates

ADANIENSOL 25 Aug 2026 expiry ADANIENSOL 29 Sep 2026 expiry ADANIENSOL 27 Oct 2026 expiry

ADANIENSOL 1640.00 PE Live prices

Premium of PUT (PE) of strike 1640.00 is at: 46.80 on 30 Jul 2026
PUT opened at 55.85 and traded inside a Low-High range of 40.15-57.80 as on 30 Thu Jul 2026

The underlying equity is trading at 1659.00 which means that PUT of strike 1640.00 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1640.00 is 222,075

Price action analysis of 1640.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1640.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	1659.00	46.80	55.85	57.80	40.15	9	149,900,625	39.4%
29 Wed Jul	1667.80	42.65	56.75	56.75	38.00	-15	107,527,500	3.1%
28 Tue Jul	1649.50	50.55	43.00	63.00	43.00	18	104,338,125	472.5%
27 Mon Jul	1703.30	42.75	44.60	51.45	41.60	-5	18,225,000	21.2%
24 Fri Jul	1702.20	45.15	55.25	55.25	45.00	-16	15,035,625	6.5%
23 Thu Jul	1683.80	54.25	66.45	66.45	43.00	57	14,124,375	0%

Charts for ADANIENSOL 1640.00 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis