ADANIENSOL 1240.00 PE (PUT) 28 April 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1240.00 PE is trading at ₹ 34.85 on 3:30pm 17 Fri Apr 2026

Option of ADANIENSOL 1240.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 31.5 - Current price of ADANIENSOL 1240.00 PE is higher than this average.
30 minute average: ₹ 32.91 - Current price of ADANIENSOL 1240.00 PE is higher than this average.
Hourly average: ₹ 34.29 - Current price of ADANIENSOL 1240.00 PE is higher than this average.
Day open: ₹ 48.00
Day range: 30.00 - 53.65
Open Interest: 95850 (95.85 K)

Munafa Value: 70 - This score indicates that the option of ADANIENSOL 1240.00 PE is trending upwards. You can choose to buy it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1259.800 as on 17 Fri Apr 3:45pm
Day open: 1234.550 Range: 1221.600 to 1266.450

Option Price: ADANIENSOL PE 1240.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.85	95850	48.00	53.65	30.00
3:29pm	32.65	95850	48.00	53.65	30.00
3:27pm	31.75	95850	48.00	53.65	30.00
3:26pm	31.70	96525	48.00	53.65	30.00
3:25pm	31.70	96525	48.00	53.65	30.00
3:24pm	30.30	93825	48.00	53.65	30.00
3:23pm	30.95	93825	48.00	53.65	30.00
3:22pm	30.00	93825	48.00	53.65	30.00
3:21pm	30.50	93825	48.00	53.65	30.55
3:20pm	30.55	93150	48.00	53.65	30.55

option chart ADANIENSOL PE 1240.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1240.00 PE PUT today?: Premium of ADANIENSOL 1240.00 PE is 32.60 on 17 Apr 2026 PUT opened at 48.00 and traded inside a Low-High range of 30.00-53.65 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1240.00 PUT PE today?: Open Interest of ADANIENSOL 1240.00 PE is 94500 today. This has changed 68175.00 from previous day.
What is underlying price of ADANIENSOL 1240.00 PE PUT today?: Underlying price of ADANIENSOL 1240.00 PE PUT is 1259.80 today.
What is lot size of ADANIENSOL 1240.00 PUT PE today?: Lot size of ADANIENSOL 1240.00 PUT PE is 675.00
Is ADANIENSOL 1240.00 PE PUT ITM or OTM or ATM?: ADANIENSOL 1240.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1240.00 PE (PUT) 28 April 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1259.80

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1200 strike, ADANIENSOL PE 1220 strike, ADANIENSOL PE 1240 strike, ADANIENSOL PE 1260 strike, ADANIENSOL PE 1280 strike, ADANIENSOL PE 1300 strike, ADANIENSOL PE 1320 strike, All CE , All PE

ADANIENSOL 1240.00 PUT PE available expiry dates

ADANIENSOL 28 Apr 2026 expiry ADANIENSOL 26 May 2026 expiry ADANIENSOL 30 Jun 2026 expiry

ADANIENSOL 1240.00 PE Live prices

Premium of PUT (PE) of strike 1240.00 is at: 32.60 on 17 Apr 2026
PUT opened at 48.00 and traded inside a Low-High range of 30.00-53.65 as on 17 Fri Apr 2026

The underlying equity is trading at 1259.80 which means that PUT of strike 1240.00 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1240.00 is 94,500

Munafa analysis ADANIENSOL 1240.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1240.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1240.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	1259.80	32.60	48.00	53.65	30.00	-35	63,787,500	259%
16 Thu Apr	1222.60	50.65	59.60	70.75	48.50	-40	17,769,375	550%
15 Wed Apr	1171.15	85.00	85.00	85.00	85.00	-77	2,733,750	-%
13 Mon Apr	1175.30	382.55	0.00	0.00	0.00	0	0	-%
10 Fri Apr	1157.90	382.55	0.00	0.00	0.00	0	0	-%
09 Thu Apr	1078.75	382.55	0.00	0.00	0.00	0	0	-%

Charts for ADANIENSOL 1240.00 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis