ADANIENSOL 1280.00 PE (PUT) 26 May 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1280.00 PE is trading at ₹ 54.55 on 3:30pm 12 Tue May 2026

Option of ADANIENSOL 1280.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 52.44 - Current price of ADANIENSOL 1280.00 PE is higher than this average.
30 minute average: ₹ 53.68 - Current price of ADANIENSOL 1280.00 PE is higher than this average.
Hourly average: ₹ 55.47 - Current price of ADANIENSOL 1280.00 PE is lower than this average.
Day open: ₹ 27.35
Day range: 26.00 - 62.95
Open Interest: 130950 (1.31 L)

Munafa Value: 70 - This score indicates that the option of ADANIENSOL 1280.00 PE is trending upwards. You can choose to buy it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1284.300 as on 12 Tue May 3:44pm
Day open: 1340.400 Range: 1258.300 to 1364.800

Option Price: ADANIENSOL PE 1280.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	54.55	130950	27.35	62.95	26.00
3:29pm	54.55	130950	27.35	62.95	26.00
3:28pm	53.00	132300	27.35	62.95	26.00
3:27pm	52.85	132300	27.35	62.95	26.00
3:26pm	52.75	132975	27.35	62.95	26.00
3:25pm	51.40	133650	27.35	62.95	26.00
3:24pm	49.90	132975	27.35	62.95	26.00
3:23pm	52.00	131625	27.35	62.95	26.00
3:22pm	52.00	131625	27.35	62.95	26.00
3:21pm	51.40	132300	27.35	62.95	26.00

option chart ADANIENSOL PE 1280.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1280.00 PE PUT today?: Premium of ADANIENSOL 1280.00 PE is 53.35 on 12 May 2026 PUT opened at 27.35 and traded inside a Low-High range of 26.00-62.95 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1280.00 PUT PE today?: Open Interest of ADANIENSOL 1280.00 PE is 135675 today. This has changed 35100.00 from previous day.
What is underlying price of ADANIENSOL 1280.00 PE PUT today?: Underlying price of ADANIENSOL 1280.00 PE PUT is 1284.30 today.
What is lot size of ADANIENSOL 1280.00 PUT PE today?: Lot size of ADANIENSOL 1280.00 PUT PE is 675.00
Is ADANIENSOL 1280.00 PE PUT ITM or OTM or ATM?: ADANIENSOL 1280.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1280.00 PE (PUT) 26 May 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1284.30

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1240 strike, ADANIENSOL PE 1260 strike, ADANIENSOL PE 1280 strike, ADANIENSOL PE 1300 strike, ADANIENSOL PE 1320 strike, ADANIENSOL PE 1340 strike, All CE , All PE

ADANIENSOL 1280.00 PUT PE available expiry dates

ADANIENSOL 26 May 2026 expiry ADANIENSOL 30 Jun 2026 expiry ADANIENSOL 28 Jul 2026 expiry

ADANIENSOL 1280.00 PE Live prices

Premium of PUT (PE) of strike 1280.00 is at: 53.35 on 12 May 2026
PUT opened at 27.35 and traded inside a Low-High range of 26.00-62.95 as on 12 Tue May 2026

The underlying equity is trading at 1284.30 which means that PUT of strike 1280.00 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1280.00 is 135,675

Price action analysis of 1280.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1280.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	1284.30	53.35	27.35	62.95	26.00	79	91,580,625	34.9%
11 Mon May	1340.40	29.80	30.40	47.65	27.50	-1	67,888,125	-24%
08 Fri May	1353.60	30.20	24.40	31.10	22.30	27	89,302,500	20.2%
07 Thu May	1387.10	23.70	25.40	26.35	19.70	29	74,266,875	-13.3%
06 Wed May	1407.30	18.30	20.05	25.50	17.25	-15	85,657,500	13.9%
05 Tue May	1409.60	21.70	27.05	31.20	17.00	-11	75,178,125	-3.5%

Charts for ADANIENSOL 1280.00 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis