ADANIENSOL 950.00 PE (PUT) 30 March 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 950.00 PE is trading at ₹ 5.70 on 3:30pm 27 Fri Mar 2026

Option of ADANIENSOL 950.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 5.89 - Current price of ADANIENSOL 950.00 PE is lower than this average.
30 minute average: ₹ 6.02 - Current price of ADANIENSOL 950.00 PE is lower than this average.
Hourly average: ₹ 5.36 - Current price of ADANIENSOL 950.00 PE is higher than this average.
Day open: ₹ 5.35
Day range: 2.50 - 7.10
Open Interest: 87075 (87.075 K)

Munafa Value: 50 - This score indicates that the option of ADANIENSOL 950.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 956.000 as on 27 Fri Mar 3:44pm
Day open: 985.000 Range: 953.500 to 986.000

Option Price: ADANIENSOL PE 950.00 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.70	87075	5.35	7.10	2.50
3:29pm	5.70	87075	5.35	7.10	2.50
3:28pm	6.30	87075	5.35	7.10	2.50
3:27pm	6.30	87075	5.35	7.10	2.50
3:26pm	5.75	87750	5.35	7.10	2.50
3:25pm	5.75	87750	5.35	7.10	2.50
3:24pm	5.40	87750	5.35	7.10	2.50
3:23pm	5.90	89775	5.35	7.10	2.50
3:22pm	5.80	89775	5.35	7.10	2.50
3:20pm	6.30	93825	5.35	7.10	2.50

option chart ADANIENSOL PE 950.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 950.00 PE PUT today?: Premium of ADANIENSOL 950.00 PE is 6.15 on 27 Mar 2026 PUT opened at 5.35 and traded inside a Low-High range of 2.50-7.10 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 950.00 PUT PE today?: Open Interest of ADANIENSOL 950.00 PE is 87075 today. This has changed -42525.00 from previous day.
What is underlying price of ADANIENSOL 950.00 PE PUT today?: Underlying price of ADANIENSOL 950.00 PE PUT is 956.00 today.
What is lot size of ADANIENSOL 950.00 PUT PE today?: Lot size of ADANIENSOL 950.00 PUT PE is 675.00
Is ADANIENSOL 950.00 PE PUT ITM or OTM or ATM?: ADANIENSOL 950.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 950.00 PE (PUT) 30 March 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 956.00

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 910 strike, ADANIENSOL PE 920 strike, ADANIENSOL PE 930 strike, ADANIENSOL PE 940 strike, ADANIENSOL PE 950 strike, ADANIENSOL PE 960 strike, ADANIENSOL PE 970 strike, ADANIENSOL PE 980 strike, ADANIENSOL PE 990 strike, ADANIENSOL PE 1000 strike, All CE , All PE

ADANIENSOL 950.00 PUT PE available expiry dates

ADANIENSOL 30 Mar 2026 expiry ADANIENSOL 28 Apr 2026 expiry ADANIENSOL 26 May 2026 expiry

ADANIENSOL 950.00 PE Live prices

Premium of PUT (PE) of strike 950.00 is at: 6.15 on 27 Mar 2026
PUT opened at 5.35 and traded inside a Low-High range of 2.50-7.10 as on 27 Fri Mar 2026

The underlying equity is trading at 956.00 which means that PUT of strike 950.00 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 950.00 is 87,075

Price action analysis of 950.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	956.00	6.15	5.35	7.10	2.50	83	58,775,625	-32.8%
25 Wed Mar	990.40	3.35	9.05	10.45	2.70	-76	87,480,000	4.3%
24 Tue Mar	967.30	14.50	21.00	31.80	11.40	-53	83,835,000	12.2%
23 Mon Mar	946.90	31.20	12.40	38.90	9.85	348	74,722,500	18.8%
20 Fri Mar	1009.90	6.95	7.40	7.45	3.90	-31	62,876,250	-9.2%
19 Thu Mar	1005.30	10.15	7.20	12.45	6.40	100	69,255,000	2%

Charts for ADANIENSOL 950.00 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis