Live ADANIENSOL 970.00 PE (PUT) 30 December 2025 options price chart analysis Adani Energy Solution Ltd

Live Options premium chart analysis for Live ADANIENSOL 970.00 PE (PUT) 30 December 2025 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

ADANIENSOL 970.00 PE Live prices

Spot price of ADANIENSOL: 978.850 as on 05 Fri Dec 3:45pm
Day open: 971.650 Range: 961.100 to 980.950

Option Price: ADANIENSOL PE 970.00 2025-12-30 on 05 Fri Dec 2025

ADANIENSOL 970.00 PE is trading at 21.35 on 3:30pm 05 Fri Dec 2025

Lot size of ADANIENSOL is: 675

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.35	259875	24.20	30.95	19.90
3:29pm	20.70	259875	24.20	30.95	19.90
3:28pm	20.70	259875	24.20	30.95	19.90
3:27pm	20.30	259875	24.20	30.95	19.90
3:25pm	20.45	258525	24.20	30.95	19.90
3:24pm	20.00	262575	24.20	30.95	19.90
3:23pm	20.00	262575	24.20	30.95	19.90
3:21pm	20.35	262575	24.20	30.95	20.20
3:20pm	20.35	262575	24.20	30.95	20.20
3:18pm	20.20	265950	24.20	30.95	20.20

option chart ADANIENSOL PE 970.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 970.00 PE PUT today?: Premium of ADANIENSOL 970.00 PE is 25.10 on 04 Dec 2025 PUT opened at 27.55 and traded inside a Low-High range of 22.40-29.80 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 970.00 PUT PE today?: Open Interest of ADANIENSOL 970.00 PE is 334800 today. This has changed 64125.00 from previous day.
What is underlying price of ADANIENSOL 970.00 PE PUT today?: Underlying price of ADANIENSOL 970.00 PE PUT is 971.65 today.
What is lot size of ADANIENSOL 970.00 PUT PE today?: Lot size of ADANIENSOL 970.00 PUT PE is 675.00
Is ADANIENSOL 970.00 PE PUT ITM or OTM or ATM?: ADANIENSOL 970.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 978.85

ADANIENSOL PUT PE available options strikes

PE 930, PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, All CE , All PE

ADANIENSOL 970.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIENSOL 970.00 PUT PE December 30 2025

ADANIENSOL 970.00 PE Live prices

Premium of PUT (PE) of strike 970.00 is at: 25.10 on 04 Dec 2025
PUT opened at 27.55 and traded inside a Low-High range of 22.40-29.80 as on 04 Thu Dec 2025

The underlying equity is trading at 978.85 which means that PUT of strike 970.00 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 970.00 is 334,800

Price action analysis of 970.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	978.85	25.10	27.55	29.80	22.40	-12	225,990,000	23.7%
03 Wed Dec	971.70	28.65	24.35	32.70	23.45	16	182,705,625	293.1%
02 Tue Dec	969.50	24.65	18.80	26.70	17.50	43	46,473,750	36%
01 Mon Dec	976.95	17.20	19.50	21.00	16.15	-13	34,171,875	23%
28 Fri Nov	999.10	19.95	25.30	25.30	18.65	-17	27,793,125	15.1%
27 Thu Nov	994.55	24.15	24.65	28.20	21.40	1	24,148,125	26.2%

Charts for ADANIENSOL 970.00 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis