ADANIENSOL 1600.00 PE (PUT) 28 July 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1600.00 PE is trading at ₹ 29.25 on 12:08pm 10 Fri Jul 2026

Option of ADANIENSOL 1600.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.43 - Current price of ADANIENSOL 1600.00 PE is lower than this average.
30 minute average: ₹ 29.78 - Current price of ADANIENSOL 1600.00 PE is lower than this average.
Hourly average: ₹ 30.14 - Current price of ADANIENSOL 1600.00 PE is lower than this average.
Day open: ₹ 48.80
Day range: 28.15 - 50.35
Open Interest: 229500 (2.295 L)

Munafa Value: 30 - This score indicates that the option of ADANIENSOL 1600.00 PE is trending downwards. You can choose to sell it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1675.600 as on 10 Fri Jul 12:09pm
Day open: 1635.000 Range: 1621.200 to 1683.800

Option Price: ADANIENSOL PE 1600.00 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:08pm	29.25	229500	48.80	50.35	28.15
12:07pm	29.25	229500	48.80	50.35	28.15
12:06pm	29.60	229500	48.80	50.35	28.15
12:05pm	29.60	229500	48.80	50.35	28.15
12:04pm	29.60	229500	48.80	50.35	28.15
12:03pm	29.40	229500	48.80	50.35	28.15
12:02pm	29.40	229500	48.80	50.35	28.15
12:01pm	29.40	229500	48.80	50.35	28.15
12:00pm	29.40	229500	48.80	50.35	28.15
11:59am	29.40	229500	48.80	50.35	28.15

option chart ADANIENSOL PE 1600.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1600.00 PE PUT today?: Premium of ADANIENSOL 1600.00 PE is 50.90 on 09 Jul 2026 PUT opened at 36.10 and traded inside a Low-High range of 30.70-54.45 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1600.00 PUT PE today?: Open Interest of ADANIENSOL 1600.00 PE is 201825 today. This has changed -108675.00 from previous day.
What is underlying price of ADANIENSOL 1600.00 PE PUT today?: Underlying price of ADANIENSOL 1600.00 PE PUT is 1618.50 today.
What is lot size of ADANIENSOL 1600.00 PUT PE today?: Lot size of ADANIENSOL 1600.00 PUT PE is 675.00
Is ADANIENSOL 1600.00 PE PUT ITM or OTM or ATM?: ADANIENSOL 1600.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1600.00 PE (PUT) 28 July 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1618.50

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1540 strike, ADANIENSOL PE 1560 strike, ADANIENSOL PE 1580 strike, ADANIENSOL PE 1600 strike, ADANIENSOL PE 1620 strike, ADANIENSOL PE 1640 strike, ADANIENSOL PE 1660 strike, ADANIENSOL PE 1680 strike, All CE , All PE

ADANIENSOL 1600.00 PUT PE available expiry dates

ADANIENSOL 28 Jul 2026 expiry ADANIENSOL 25 Aug 2026 expiry ADANIENSOL 29 Sep 2026 expiry

ADANIENSOL 1600.00 PE Live prices

Premium of PUT (PE) of strike 1600.00 is at: 50.90 on 09 Jul 2026
PUT opened at 36.10 and traded inside a Low-High range of 30.70-54.45 as on 09 Thu Jul 2026

The underlying equity is trading at 1618.50 which means that PUT of strike 1600.00 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1600.00 is 201,825

Price action analysis of 1600.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	1618.50	50.90	36.10	54.45	30.70	24	136,231,875	-35%
08 Wed Jul	1655.50	40.95	41.05	44.10	26.90	-1	209,587,500	5.5%
07 Tue Jul	1651.00	41.55	45.90	54.75	37.00	-21	198,652,500	33.3%
06 Mon Jul	1622.80	52.70	70.80	72.00	43.50	-32	148,989,375	38%
03 Fri Jul	1568.80	78.05	101.85	116.00	75.00	-13	107,983,125	-5.2%
02 Thu Jul	1556.90	90.30	98.00	101.35	86.95	-17	113,906,250	12.6%

Charts for ADANIENSOL 1600.00 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis