ADANIENSOL 1640.00 PE (PUT) 28 July 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1640.00 PE is trading at ₹ 51.50 on 3:30pm 10 Fri Jul 2026

Option of ADANIENSOL 1640.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 51.68 - Current price of ADANIENSOL 1640.00 PE is lower than this average.
30 minute average: ₹ 50.71 - Current price of ADANIENSOL 1640.00 PE is higher than this average.
Hourly average: ₹ 52.49 - Current price of ADANIENSOL 1640.00 PE is lower than this average.
Day open: ₹ 64.00
Day range: 41.70 - 65.45
Open Interest: 216000 (2.16 L)

Munafa Value: 30 - This score indicates that the option of ADANIENSOL 1640.00 PE is trending downwards. You can choose to sell it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1654.000 as on 10 Fri Jul 3:44pm
Day open: 1635.000 Range: 1621.200 to 1683.800

Option Price: ADANIENSOL PE 1640.00 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	51.50	216000	64.00	65.45	41.70
3:29pm	51.50	216000	64.00	65.45	41.70
3:27pm	51.30	214650	64.00	65.45	41.70
3:26pm	51.30	214650	64.00	65.45	41.70
3:25pm	51.30	214650	64.00	65.45	41.70
3:24pm	51.35	215325	64.00	65.45	41.70
3:23pm	52.25	215325	64.00	65.45	41.70
3:22pm	52.30	215325	64.00	65.45	41.70
3:20pm	52.00	218700	64.00	65.45	41.70
3:19pm	52.00	218700	64.00	65.45	41.70

option chart ADANIENSOL PE 1640.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1640.00 PE PUT today?: Premium of ADANIENSOL 1640.00 PE is 69.85 on 09 Jul 2026 PUT opened at 54.85 and traded inside a Low-High range of 44.40-75.70 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1640.00 PUT PE today?: Open Interest of ADANIENSOL 1640.00 PE is 233550 today. This has changed 6750.00 from previous day.
What is underlying price of ADANIENSOL 1640.00 PE PUT today?: Underlying price of ADANIENSOL 1640.00 PE PUT is 1618.50 today.
What is lot size of ADANIENSOL 1640.00 PUT PE today?: Lot size of ADANIENSOL 1640.00 PUT PE is 675.00
Is ADANIENSOL 1640.00 PE PUT ITM or OTM or ATM?: ADANIENSOL 1640.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1640.00 PE (PUT) 28 July 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1654.00

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1580 strike, ADANIENSOL PE 1600 strike, ADANIENSOL PE 1620 strike, ADANIENSOL PE 1640 strike, ADANIENSOL PE 1660 strike, ADANIENSOL PE 1680 strike, ADANIENSOL PE 1700 strike, ADANIENSOL PE 1720 strike, All CE , All PE

ADANIENSOL 1640.00 PUT PE available expiry dates

ADANIENSOL 28 Jul 2026 expiry ADANIENSOL 25 Aug 2026 expiry ADANIENSOL 29 Sep 2026 expiry

ADANIENSOL 1640.00 PE Live prices

Premium of PUT (PE) of strike 1640.00 is at: 69.85 on 09 Jul 2026
PUT opened at 54.85 and traded inside a Low-High range of 44.40-75.70 as on 09 Thu Jul 2026

The underlying equity is trading at 1654.00 which means that PUT of strike 1640.00 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1640.00 is 233,550

Price action analysis of 1640.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1640.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	1654.00	69.85	54.85	75.70	44.40	23	157,646,250	3%
08 Wed Jul	1618.50	56.35	61.20	63.15	38.00	-2	153,090,000	30.2%
07 Tue Jul	1655.50	57.80	61.00	74.35	52.05	-19	117,551,250	207.1%
06 Mon Jul	1651.00	71.50	80.00	80.00	60.50	-57	38,272,500	-%
03 Fri Jul	1622.80	168.25	0.00	0.00	0.00	0	0	-%
02 Thu Jul	1568.80	168.25	0.00	0.00	0.00	0	0	-%

Charts for ADANIENSOL 1640.00 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis