ADANIENSOL 900 CE (CALL) 30 March 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 900 CE is trading at ₹ 48.15 on 3:30pm 30 Mon Mar 2026

10 minute average: ₹ 48.15 - Current price of ADANIENSOL 900 CE is higher than this average.
30 minute average: ₹ 48.15 - Current price of ADANIENSOL 900 CE is higher than this average.
Hourly average: ₹ 48.95 - Current price of ADANIENSOL 900 CE is lower than this average.
Day open: ₹ 51.00
Day range: 45.50 - 51.00
Open Interest: 23625 (23.625 K)

Munafa Value: 60 - This score indicates that the option of ADANIENSOL 900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 934.900 as on 30 Mon Mar 3:43pm
Day open: 950.200 Range: 930.300 to 957.600

Option Price: ADANIENSOL CE 900 2026-03-30 on 30 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	48.15	23625	51.00	51.00	45.50
3:29pm	48.15	23625	51.00	51.00	45.50
3:28pm	48.15	23625	51.00	51.00	45.50
3:27pm	48.15	23625	51.00	51.00	45.50
3:26pm	48.15	23625	51.00	51.00	45.50
3:25pm	48.15	23625	51.00	51.00	45.50
3:24pm	48.15	23625	51.00	51.00	45.50
3:23pm	48.15	23625	51.00	51.00	45.50
3:22pm	48.15	23625	51.00	51.00	45.50
3:21pm	48.15	23625	51.00	51.00	45.50

option chart ADANIENSOL CE 900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 900 CE CALL today?: Premium of ADANIENSOL 900 CE is 57.80 on 27 Mar 2026 CALL opened at 65.50 and traded inside a Low-High range of 57.75-67.20 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 900 CALL CE today?: Open Interest of ADANIENSOL 900 CE is 23625 today. This has changed -5400.00 from previous day.
What is underlying price of ADANIENSOL 900 CE CALL today?: Underlying price of ADANIENSOL 900 CE CALL is 956.00 today.
What is lot size of ADANIENSOL 900 CALL CE today?: Lot size of ADANIENSOL 900 CALL CE is 675.00
Is ADANIENSOL 900 CE CALL ITM or OTM or ATM?: ADANIENSOL 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 900 CE (CALL) 30 March 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 934.90

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 890 strike, ADANIENSOL CE 900 strike, ADANIENSOL CE 910 strike, ADANIENSOL CE 920 strike, ADANIENSOL CE 930 strike, ADANIENSOL CE 940 strike, ADANIENSOL CE 950 strike, ADANIENSOL CE 960 strike, ADANIENSOL CE 970 strike, ADANIENSOL CE 980 strike, All CE , All PE

ADANIENSOL 900 CALL CE available expiry dates

ADANIENSOL 28 Apr 2026 expiry ADANIENSOL 26 May 2026 expiry

ADANIENSOL 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 57.80 on 27 Mar 2026
CALL opened at 65.50 and traded inside a Low-High range of 57.75-67.20 as on 27 Fri Mar 2026

The underlying equity is trading at 934.90 which means that CALL of strike 900 is ITM CALL option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 900 is 23,625

Price action analysis of 900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	934.90	57.80	65.50	67.20	57.75	-35	15,946,875	-18.6%
25 Wed Mar	956.00	89.50	89.50	89.50	89.50	19	19,591,875	-2.3%
24 Tue Mar	990.40	74.75	48.00	76.15	47.40	37	20,047,500	-18.5%
23 Mon Mar	967.30	54.30	76.05	77.30	52.50	-48	24,603,750	5.9%
20 Fri Mar	946.90	105.80	0.00	0.00	0.00	0	23,236,875	0%
19 Thu Mar	1009.90	105.80	125.00	125.00	105.15	-25	23,236,875	6.3%

Charts for ADANIENSOL 900 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis