ADANIENSOL 1400 CE (CALL) 28 July 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1400 CE is trading at ₹ on 11:16am 10 Fri Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIENSOL 1400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1654.000 as on 10 Fri Jul 3:44pm
Day open: 1635.000 Range: 1621.200 to 1683.800

Option Price: ADANIENSOL CE 1400 2026-07-28 on 10 Fri Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENSOL CE 1400 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1400 CE CALL today?: Premium of ADANIENSOL 1400 CE is 265.00 on 09 Jul 2026 CALL opened at 274.25 and traded inside a Low-High range of 265.00-274.25 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1400 CALL CE today?: Open Interest of ADANIENSOL 1400 CE is 66150 today. This has changed -3375.00 from previous day.
What is underlying price of ADANIENSOL 1400 CE CALL today?: Underlying price of ADANIENSOL 1400 CE CALL is 1618.50 today.
What is lot size of ADANIENSOL 1400 CALL CE today?: Lot size of ADANIENSOL 1400 CALL CE is 675.00
Is ADANIENSOL 1400 CE CALL ITM or OTM or ATM?: ADANIENSOL 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1400 CE (CALL) 28 July 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1654.00

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1580 strike, ADANIENSOL CE 1600 strike, ADANIENSOL CE 1620 strike, ADANIENSOL CE 1640 strike, ADANIENSOL CE 1660 strike, ADANIENSOL CE 1680 strike, ADANIENSOL CE 1700 strike, ADANIENSOL CE 1720 strike, All CE , All PE

ADANIENSOL 1400 CALL CE available expiry dates

ADANIENSOL 28 Jul 2026 expiry ADANIENSOL 25 Aug 2026 expiry ADANIENSOL 29 Sep 2026 expiry

ADANIENSOL 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 265.00 on 09 Jul 2026
CALL opened at 274.25 and traded inside a Low-High range of 265.00-274.25 as on 09 Thu Jul 2026

The underlying equity is trading at 1654.00 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1400 is 66,150

Price action analysis of 1400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Thu Jul	1654.00	265.00	274.25	274.25	265.00	-2	44,651,250	-4.9%
08 Wed Jul	1618.50	271.75	264.00	311.90	256.30	8	46,929,375	3%
07 Tue Jul	1655.50	250.65	252.00	252.00	250.65	-2	45,562,500	-3.8%
06 Mon Jul	1651.00	258.00	248.00	258.00	235.30	32	47,385,000	1%
03 Fri Jul	1622.80	195.10	181.70	199.95	155.95	7	46,929,375	-4.6%
02 Thu Jul	1568.80	181.70	167.00	192.90	135.00	16	49,207,500	191.9%

Charts for ADANIENSOL 1400 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis