ADANIENSOL 1400 CE (CALL) 27 October 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1400 CE is trading at ₹ 28.85 on 3:40pm 01 Thu Oct 2026

Option of ADANIENSOL 1400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28.74 - Current price of ADANIENSOL 1400 CE is higher than this average.
30 minute average: ₹ 29.93 - Current price of ADANIENSOL 1400 CE is lower than this average.
Hourly average: ₹ 30.55 - Current price of ADANIENSOL 1400 CE is lower than this average.
Day open: ₹ 22.85
Day range: 19.90 - 52.85
Open Interest: 724275 (7.243 L)

Munafa Value: 30 - This score indicates that the option of ADANIENSOL 1400 CE is trending downwards. You can choose to sell it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1326.400 as on 01 Thu Oct 3:44pm
Day open: 1318.100 Range: 1309.100 to 1389.600

Option Price: ADANIENSOL CE 1400 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	28.85	724275	22.85	52.85	19.90
3:39pm	28.85	724275	22.85	52.85	19.90
3:37pm	28.90	724275	22.85	52.85	19.90
3:36pm	28.90	724275	22.85	52.85	19.90
3:35pm	28.90	724275	22.85	52.85	19.90
3:34pm	28.90	724275	22.85	52.85	19.90
3:33pm	28.40	724950	22.85	52.85	19.90
3:32pm	28.40	724950	22.85	52.85	19.90
3:31pm	28.80	724950	22.85	52.85	19.90
3:29pm	28.50	725625	22.85	52.85	19.90

option chart ADANIENSOL CE 1400 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1400 CE CALL today?: Premium of ADANIENSOL 1400 CE is 29.95 on 01 Oct 2026 CALL opened at 22.85 and traded inside a Low-High range of 19.90-52.85 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1400 CALL CE today?: Open Interest of ADANIENSOL 1400 CE is 725625 today. This has changed 123525.00 from previous day.
What is underlying price of ADANIENSOL 1400 CE CALL today?: Underlying price of ADANIENSOL 1400 CE CALL is 1326.39 today.
What is lot size of ADANIENSOL 1400 CALL CE today?: Lot size of ADANIENSOL 1400 CALL CE is 675.00
Is ADANIENSOL 1400 CE CALL ITM or OTM or ATM?: ADANIENSOL 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1400 CE (CALL) 27 October 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1326.40

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1280 strike, ADANIENSOL CE 1300 strike, ADANIENSOL CE 1320 strike, ADANIENSOL CE 1340 strike, ADANIENSOL CE 1360 strike, ADANIENSOL CE 1380 strike, All CE , All PE

ADANIENSOL 1400 CALL CE available expiry dates

ADANIENSOL 27 Oct 2026 expiry ADANIENSOL 23 Nov 2026 expiry ADANIENSOL 29 Dec 2026 expiry

ADANIENSOL 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 29.95 on 01 Oct 2026
CALL opened at 22.85 and traded inside a Low-High range of 19.90-52.85 as on 01 Thu Oct 2026

The underlying equity is trading at 1326.40 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1400 is 725,625

Munafa analysis ADANIENSOL 1400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	1326.40	29.95	22.85	52.85	19.90	35	489,796,875	49.7%
29 Tue Sep	1314.60	21.30	14.55	27.25	13.30	35	327,138,750	4.4%
28 Mon Sep	1305.80	15.75	25.40	26.55	15.00	-45	313,470,000	14.1%
25 Fri Sep	1287.90	29.15	33.80	34.70	25.45	-12	274,741,875	62.1%
24 Thu Sep	1338.50	33.15	42.00	43.40	32.55	-34	169,492,500	38.3%
23 Wed Sep	1340.50	50.45	56.50	56.50	48.35	-6	122,563,125	38.7%

Charts for ADANIENSOL 1400 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis