ADANIENSOL 1300 CE (CALL) 26 May 2026 options price chart analysis Adani Energy Solution Ltd

What is premium price of ADANIENSOL 1300 CE CALL today?: Premium of ADANIENSOL 1300 CE is 158.35 on 24 Apr 2026 CALL opened at 100.00 and traded inside a Low-High range of 74.60-166.30 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1300 CALL CE today?: Open Interest of ADANIENSOL 1300 CE is 187650 today. This has changed 109350.00 from previous day.
What is underlying price of ADANIENSOL 1300 CE CALL today?: Underlying price of ADANIENSOL 1300 CE CALL is 1411.95 today.
What is lot size of ADANIENSOL 1300 CALL CE today?: Lot size of ADANIENSOL 1300 CALL CE is 675.00
Is ADANIENSOL 1300 CE CALL ITM or OTM or ATM?: ADANIENSOL 1300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1300 CE (CALL) 26 May 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1411.95

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1360 strike, ADANIENSOL CE 1380 strike, ADANIENSOL CE 1400 strike, ADANIENSOL CE 1420 strike, ADANIENSOL CE 1440 strike, ADANIENSOL CE 1460 strike, ADANIENSOL CE 1480 strike, All CE , All PE

ADANIENSOL 1300 CALL CE available expiry dates

ADANIENSOL 28 Apr 2026 expiry ADANIENSOL 26 May 2026 expiry ADANIENSOL 30 Jun 2026 expiry

ADANIENSOL 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 158.35 on 24 Apr 2026
CALL opened at 100.00 and traded inside a Low-High range of 74.60-166.30 as on 24 Fri Apr 2026

The underlying equity is trading at 1411.95 which means that CALL of strike 1300 is ITM CALL option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1300 is 187,650

Munafa analysis ADANIENSOL 1300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1411.95	158.35	100.00	166.30	74.60	17	126,663,750	139.7%
23 Thu Apr	1361.25	135.00	119.00	149.95	119.00	4	52,852,500	27.5%
22 Wed Apr	1368.10	128.65	67.40	135.00	63.00	125	41,461,875	-20.9%
21 Tue Apr	1265.30	57.00	53.00	60.00	50.00	0	52,396,875	16.2%
20 Mon Apr	1259.40	56.80	59.00	69.65	53.70	5	45,106,875	1880%
17 Fri Apr	1259.80	54.00	41.00	56.00	41.00	440	2,278,125	-%

Charts for ADANIENSOL 1300 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis