ADANIENSOL 1300 CE (CALL) 26 May 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1300 CE is trading at ₹ 52.75 on 3:30pm 21 Thu May 2026

Option of ADANIENSOL 1300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 54.55 - Current price of ADANIENSOL 1300 CE is lower than this average.
30 minute average: ₹ 58.6 - Current price of ADANIENSOL 1300 CE is lower than this average.
Hourly average: ₹ 62.6 - Current price of ADANIENSOL 1300 CE is lower than this average.
Day open: ₹ 80.00
Day range: 52.75 - 103.50
Open Interest: 699975 (7 L)

Munafa Value: 10 - This score indicates that the option of ADANIENSOL 1300 CE is trending downwards. You can choose to sell it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1342.200 as on 21 Thu May 3:45pm
Day open: 1356.000 Range: 1332.100 to 1395.000

Option Price: ADANIENSOL CE 1300 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	52.75	699975	80.00	103.50	52.75
3:29pm	52.75	699975	80.00	103.50	52.75
3:28pm	56.00	704700	80.00	103.50	54.00
3:26pm	54.30	705375	80.00	103.50	54.30
3:25pm	54.30	705375	80.00	103.50	54.30
3:24pm	54.30	705375	80.00	103.50	54.30
3:23pm	54.30	705375	80.00	103.50	54.30
3:22pm	55.60	705375	80.00	103.50	55.60
3:21pm	55.60	705375	80.00	103.50	55.60
3:20pm	55.60	705375	80.00	103.50	55.60

option chart ADANIENSOL CE 1300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1300 CE CALL today?: Premium of ADANIENSOL 1300 CE is 57.05 on 21 May 2026 CALL opened at 80.00 and traded inside a Low-High range of 52.75-103.50 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1300 CALL CE today?: Open Interest of ADANIENSOL 1300 CE is 699975 today. This has changed -48600.00 from previous day.
What is underlying price of ADANIENSOL 1300 CE CALL today?: Underlying price of ADANIENSOL 1300 CE CALL is 1342.10 today.
What is lot size of ADANIENSOL 1300 CALL CE today?: Lot size of ADANIENSOL 1300 CALL CE is 675.00
Is ADANIENSOL 1300 CE CALL ITM or OTM or ATM?: ADANIENSOL 1300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1300 CE (CALL) 26 May 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1342.20

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1280 strike, ADANIENSOL CE 1300 strike, ADANIENSOL CE 1320 strike, ADANIENSOL CE 1340 strike, ADANIENSOL CE 1360 strike, ADANIENSOL CE 1380 strike, ADANIENSOL CE 1400 strike, All CE , All PE

ADANIENSOL 1300 CALL CE available expiry dates

ADANIENSOL 26 May 2026 expiry ADANIENSOL 30 Jun 2026 expiry ADANIENSOL 28 Jul 2026 expiry

ADANIENSOL 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 57.05 on 21 May 2026
CALL opened at 80.00 and traded inside a Low-High range of 52.75-103.50 as on 21 Thu May 2026

The underlying equity is trading at 1342.20 which means that CALL of strike 1300 is ITM CALL option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1300 is 699,975

Price action analysis of 1300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	1342.20	57.05	80.00	103.50	52.75	-21	472,483,125	-6.5%
20 Wed May	1346.10	72.95	44.10	83.10	42.10	29	505,288,125	27.2%
19 Tue May	1329.50	56.30	75.00	78.15	46.20	-7	397,305,000	35%
18 Mon May	1328.30	61.00	41.70	65.05	21.75	22	294,333,750	-8.6%
15 Fri May	1303.60	49.70	84.00	87.30	46.50	-24	322,126,875	-56.8%
14 Thu May	1319.10	65.85	75.05	84.20	56.50	-8	745,402,500	-0.2%

Charts for ADANIENSOL 1300 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis