ADANIENSOL 1320 CE (CALL) 26 May 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1320 CE is trading at ₹ 98.15 on 3:29pm 30 Thu Apr 2026

Option of ADANIENSOL 1320 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 96.26 - Current price of ADANIENSOL 1320 CE is higher than this average.
30 minute average: ₹ 94.24 - Current price of ADANIENSOL 1320 CE is higher than this average.
Hourly average: ₹ 88.28 - Current price of ADANIENSOL 1320 CE is higher than this average.
Day open: ₹ 98.95
Day range: 74.00 - 110.00
Open Interest: 81675 (81.675 K)

Munafa Value: 90 - This score indicates that the option of ADANIENSOL 1320 CE is trending upwards. You can choose to buy it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1342.250 as on 30 Thu Apr 3:44pm
Day open: 1336.000 Range: 1308.000 to 1377.100

Option Price: ADANIENSOL CE 1320 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	98.15	81675	98.95	110.00	74.00
3:28pm	98.35	81675	98.95	110.00	74.00
3:27pm	97.40	81675	98.95	110.00	74.00
3:25pm	97.35	83025	98.95	110.00	74.00
3:24pm	96.25	82350	98.95	110.00	74.00
3:23pm	96.25	82350	98.95	110.00	74.00
3:22pm	94.15	82350	98.95	110.00	74.00
3:21pm	94.15	82350	98.95	110.00	74.00
3:20pm	93.15	81675	98.95	110.00	74.00
3:18pm	97.35	81000	98.95	110.00	74.00

option chart ADANIENSOL CE 1320 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1320 CE CALL today?: Premium of ADANIENSOL 1320 CE is 95.45 on 30 Apr 2026 CALL opened at 98.95 and traded inside a Low-High range of 74.00-110.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1320 CALL CE today?: Open Interest of ADANIENSOL 1320 CE is 82350 today. This has changed 1350.00 from previous day.
What is underlying price of ADANIENSOL 1320 CE CALL today?: Underlying price of ADANIENSOL 1320 CE CALL is 1342.25 today.
What is lot size of ADANIENSOL 1320 CALL CE today?: Lot size of ADANIENSOL 1320 CALL CE is 675.00
Is ADANIENSOL 1320 CE CALL ITM or OTM or ATM?: ADANIENSOL 1320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1320 CE (CALL) 26 May 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1342.25

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1280 strike, ADANIENSOL CE 1300 strike, ADANIENSOL CE 1320 strike, ADANIENSOL CE 1340 strike, ADANIENSOL CE 1360 strike, ADANIENSOL CE 1380 strike, ADANIENSOL CE 1400 strike, All CE , All PE

ADANIENSOL 1320 CALL CE available expiry dates

ADANIENSOL 26 May 2026 expiry ADANIENSOL 30 Jun 2026 expiry ADANIENSOL 28 Jul 2026 expiry

ADANIENSOL 1320 CE Live prices

Premium of CALL (CE) of strike 1320 is at: 95.45 on 30 Apr 2026
CALL opened at 98.95 and traded inside a Low-High range of 74.00-110.00 as on 30 Thu Apr 2026

The underlying equity is trading at 1342.25 which means that CALL of strike 1320 is ITM CALL option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1320 is 82,350

Munafa analysis ADANIENSOL 1320 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1320 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1320 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1342.25	95.45	98.95	110.00	74.00	-36	55,586,250	1.7%
29 Wed Apr	1418.15	149.65	148.00	149.65	142.00	-5	54,675,000	-18.9%
28 Tue Apr	1435.45	158.60	158.70	163.40	146.50	-8	67,432,500	41%
27 Mon Apr	1435.80	172.95	146.55	172.95	146.20	17	47,840,625	14.1%
24 Fri Apr	1411.95	146.95	80.00	151.85	63.50	25	41,917,500	48.4%
23 Thu Apr	1361.25	117.50	102.85	131.20	102.85	-1	28,248,750	-6.1%

Charts for ADANIENSOL 1320 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis