ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd

ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options If you want a more indepth option chain analysis of Adani Energy Solution Ltd, then click here

 

Available expiries for ADANIENSOL

ADANIENSOL Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

ADANIENSOL SPOT Price: 1303.60 as on 15 May, 2026

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 1403.67
Target up: 1353.63
Target up: 1334.3
Target up: 1314.97
Target down: 1264.93
Target down: 1245.6
Target down: 1226.27

Date Close Open High Low Volume
15 Fri May 20261303.601365.001365.001276.304.28 M
14 Thu May 20261319.101329.901342.001295.003.93 M
13 Wed May 20261318.201257.801334.801236.604.69 M
12 Tue May 20261284.301340.401364.801258.304.85 M
11 Mon May 20261340.401350.801357.801298.504.54 M
08 Fri May 20261353.601390.001397.001346.003.11 M
07 Thu May 20261387.101406.701410.701370.002.82 M
06 Wed May 20261407.301411.001422.001389.103.08 M
ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Maximum CALL writing has been for strikes: 1360 1320 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1320 1360 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIENSOL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026227.80-93.40--
Thu 14 May, 2026227.80-93.40--
Wed 13 May, 2026227.80-93.40--
Tue 12 May, 2026227.80-93.40--
Mon 11 May, 2026227.80-93.40--
Fri 08 May, 2026227.80-93.40--
Thu 07 May, 2026227.80-93.40--
Wed 06 May, 2026227.80-93.40--
Tue 05 May, 2026227.80-93.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026144.300%110.60--
Thu 14 May, 2026144.300%110.60--
Wed 13 May, 2026144.300%110.60--
Tue 12 May, 2026144.300%110.60--
Mon 11 May, 2026144.30-110.60--
Fri 08 May, 2026205.60-110.60--
Thu 07 May, 2026205.60-110.60--
Wed 06 May, 2026205.60-110.60--
Tue 05 May, 2026205.60-110.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026185.00-129.45--
Thu 14 May, 2026185.00-129.45--
Wed 13 May, 2026185.00-129.45--
Tue 12 May, 2026185.00-129.45--
Mon 11 May, 2026185.00-129.45--
Fri 08 May, 2026185.00-129.45--
Thu 07 May, 2026185.00-129.45--
Wed 06 May, 2026185.00-129.45--
Tue 05 May, 2026185.00-129.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026166.05-149.90--
Thu 14 May, 2026166.05-149.90--
Wed 13 May, 2026166.05-149.90--
Tue 12 May, 2026166.05-149.90--
Mon 11 May, 2026166.05-149.90--
Fri 08 May, 2026166.05-149.90--
Thu 07 May, 2026166.05-149.90--
Wed 06 May, 2026166.05-149.90--
Tue 05 May, 2026166.05-149.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026148.65-171.95--
Thu 14 May, 2026148.65-171.95--
Wed 13 May, 2026148.65-171.95--
Tue 12 May, 2026148.65-171.95--
Mon 11 May, 2026148.65-171.95--
Fri 08 May, 2026148.65-171.95--
Thu 07 May, 2026148.65-171.95--
Wed 06 May, 2026148.65-171.95--
Tue 05 May, 2026148.65-171.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026132.75-195.50--
Thu 14 May, 2026132.75-195.50--
Wed 13 May, 2026132.75-195.50--
Tue 12 May, 2026132.75-195.50--
Mon 11 May, 2026132.75-195.50--
Fri 08 May, 2026132.75-195.50--
Thu 07 May, 2026132.75-195.50--
Wed 06 May, 2026132.75-195.50--
Tue 05 May, 2026132.75-195.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026118.30-220.45--
Thu 14 May, 2026118.30-220.45--
Wed 13 May, 2026118.30-220.45--
Tue 12 May, 2026118.30-220.45--
Mon 11 May, 2026118.30-220.45--
Fri 08 May, 2026118.30-220.45--
Thu 07 May, 2026118.30-220.45--
Wed 06 May, 2026118.30-220.45--
Tue 05 May, 2026118.30-220.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026105.15-246.75--
Thu 14 May, 2026105.15-246.75--
Wed 13 May, 2026105.15-246.75--
Tue 12 May, 2026105.15-246.75--
Mon 11 May, 2026105.15-246.75--
Fri 08 May, 2026105.15-246.75--
Thu 07 May, 2026105.15-246.75--
Wed 06 May, 2026105.15-246.75--
Tue 05 May, 2026105.15-246.75--

ADANIENSOL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026251.70-77.90--
Thu 14 May, 2026251.70-77.90--
Wed 13 May, 2026251.70-77.90--
Tue 12 May, 2026251.70-77.90--
Mon 11 May, 2026251.70-77.90--
Fri 08 May, 2026251.70-77.90--
Thu 07 May, 2026251.70-77.90--
Wed 06 May, 2026251.70-77.90--
Tue 05 May, 2026251.70-77.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026277.35-64.10--
Thu 14 May, 2026277.35-64.10--
Wed 13 May, 2026277.35-64.10--
Tue 12 May, 2026277.35-64.10--
Mon 11 May, 2026277.35-64.10--
Fri 08 May, 2026277.35-64.10--
Thu 07 May, 2026277.35-64.10--
Wed 06 May, 2026277.35-64.10--
Tue 05 May, 2026277.35-64.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026304.60-51.95--
Thu 14 May, 2026304.60-51.95--
Wed 13 May, 2026304.60-51.95--
Tue 12 May, 2026304.60-51.95--
Mon 11 May, 2026304.60-51.95--
Fri 08 May, 2026304.60-51.95--
Thu 07 May, 2026304.60-51.95--
Wed 06 May, 2026304.60-51.95--
Tue 05 May, 2026304.60-51.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026333.40-41.30--
Thu 14 May, 2026333.40-41.30--
Wed 13 May, 2026333.40-41.30--
Tue 12 May, 2026333.40-41.30--
Mon 11 May, 2026333.40-41.30--
Fri 08 May, 2026333.40-41.30--
Thu 07 May, 2026333.40-41.30--
Wed 06 May, 2026333.40-41.30--
Tue 05 May, 2026333.40-41.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026363.80-32.30--
Thu 14 May, 2026363.80-32.30--
Wed 13 May, 2026363.80-32.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026395.65-24.70--
Thu 14 May, 2026395.65-24.70--
Wed 13 May, 2026395.65-24.70--

Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

 

Back to top