ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd
ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE
Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675
ADANIENSOL Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Energy Solution Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENSOL ADANIENSOL Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
ADANIENSOL SPOT Price: 1620.00 as on 06 Aug, 2026
Adani Energy Solution Ltd (ADANIENSOL) target & price
ADANIENSOL Target Price Target up: 1659.93 Target up: 1639.97 Target up: 1630.95 Target up: 1621.93 Target down: 1601.97 Target down: 1592.95 Target down: 1583.93
Show prices and volumes
Date Close Open High Low Volume 06 Thu Aug 2026 1620.00 1641.90 1641.90 1603.90 0.94 M 05 Wed Aug 2026 1642.00 1663.80 1663.80 1630.50 0.89 M 04 Tue Aug 2026 1646.00 1650.00 1664.30 1638.00 0.85 M 03 Mon Aug 2026 1647.00 1654.30 1676.00 1635.80 1.14 M 31 Fri Jul 2026 1645.40 1666.00 1682.00 1628.80 1.78 M 30 Thu Jul 2026 1659.00 1667.80 1674.70 1633.00 1.36 M 29 Wed Jul 2026 1667.80 1651.00 1682.00 1642.00 2.2 M 28 Tue Jul 2026 1649.50 1701.00 1701.00 1625.00 2.9 M
Maximum CALL writing has been for strikes: 1720 1740 1640 These will serve as resistance
Maximum PUT writing has been for strikes: 1640 1760 1500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1740 1800 1440 1760
Put to Call Ratio (PCR) has decreased for strikes: 1340 1420 1660 1580
ADANIENSOL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENSOL options price for Strike: 1620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 29.75 -8.16% 0.05 -7.89% 1.17 Mon 27 Jul, 2026 71.30 -2% 0.25 14% 1.16 Fri 24 Jul, 2026 82.50 -8.26% 0.65 -29.08% 1 Thu 23 Jul, 2026 56.45 0% 2.95 -1.4% 1.29 Wed 22 Jul, 2026 104.80 -0.91% 1.95 -2.72% 1.31 Tue 21 Jul, 2026 119.00 2.8% 3.30 -30.66% 1.34 Mon 20 Jul, 2026 114.70 0% 10.45 23.98% 1.98 Fri 17 Jul, 2026 114.70 -5.31% 14.45 14.77% 1.6 Thu 16 Jul, 2026 110.55 2.73% 25.40 -9.15% 1.32
ADANIENSOL options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 2.15 1.9% 0.05 45.5% 0.55 Mon 27 Jul, 2026 53.90 -0.68% 0.35 -6.33% 0.38 Fri 24 Jul, 2026 62.30 0% 1.00 -27.74% 0.41 Thu 23 Jul, 2026 50.95 -6.56% 4.95 -0.91% 0.56 Wed 22 Jul, 2026 87.25 -0.79% 3.10 -4.34% 0.53 Tue 21 Jul, 2026 106.90 -8.7% 4.70 -12.18% 0.55 Mon 20 Jul, 2026 106.65 -1.29% 14.35 14.87% 0.57 Fri 17 Jul, 2026 103.95 -3.32% 18.70 15.1% 0.49 Thu 16 Jul, 2026 87.25 -45.19% 31.70 -14.37% 0.41
ADANIENSOL options price for Strike: 1660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 3.15 -45.87% 8.50 -62.4% 0.52 Mon 27 Jul, 2026 43.05 -0.82% 0.65 -0.83% 0.74 Fri 24 Jul, 2026 43.50 -1.81% 2.45 -27.02% 0.74 Thu 23 Jul, 2026 32.95 -13.86% 9.60 21.87% 1 Wed 22 Jul, 2026 66.90 0% 5.45 31.29% 0.71 Tue 21 Jul, 2026 87.25 -7.83% 7.50 -15.3% 0.54 Mon 20 Jul, 2026 91.15 -4.43% 18.95 -12.65% 0.58 Fri 17 Jul, 2026 87.25 -1.06% 24.85 45.99% 0.64 Thu 16 Jul, 2026 76.45 -5.83% 40.25 -11.96% 0.43
ADANIENSOL options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.65 -62.52% 31.90 -54.38% 0.54 Mon 27 Jul, 2026 21.55 0.14% 1.55 7.74% 0.44 Fri 24 Jul, 2026 27.35 -0.82% 5.10 33.78% 0.41 Thu 23 Jul, 2026 22.60 0.97% 16.45 1.83% 0.3 Wed 22 Jul, 2026 53.75 -0.14% 9.35 -1.8% 0.3 Tue 21 Jul, 2026 73.30 -1.63% 10.95 -10.84% 0.31 Mon 20 Jul, 2026 77.90 -3.55% 25.25 3.32% 0.34 Fri 17 Jul, 2026 73.50 1.33% 31.75 11.57% 0.32 Thu 16 Jul, 2026 65.90 -2.59% 49.45 4.85% 0.29
ADANIENSOL options price for Strike: 1700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.35 -59.45% 51.00 -41.81% 0.42 Mon 27 Jul, 2026 8.55 -5.9% 6.55 -23.06% 0.29 Fri 24 Jul, 2026 13.60 -14.2% 11.55 -13.46% 0.35 Thu 23 Jul, 2026 14.20 1.58% 26.70 -12.93% 0.35 Wed 22 Jul, 2026 38.65 -13.42% 15.25 -4.81% 0.41 Tue 21 Jul, 2026 58.25 6.34% 16.45 23.81% 0.37 Mon 20 Jul, 2026 66.20 -3.68% 32.90 2.44% 0.32 Fri 17 Jul, 2026 61.25 -11.57% 40.60 30.99% 0.3 Thu 16 Jul, 2026 57.45 25.55% 59.25 12.59% 0.2
ADANIENSOL options price for Strike: 1720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -20.48% 63.95 -11.22% 0.2 Mon 27 Jul, 2026 4.50 -23.12% 23.55 -36.73% 0.18 Fri 24 Jul, 2026 7.70 0.13% 25.55 -18.18% 0.21 Thu 23 Jul, 2026 8.60 1.74% 42.70 -21.74% 0.26 Wed 22 Jul, 2026 28.60 0.81% 24.35 4.76% 0.34 Tue 21 Jul, 2026 45.60 -2.44% 23.70 12.59% 0.33 Mon 20 Jul, 2026 55.10 -0.46% 41.90 17.53% 0.28 Fri 17 Jul, 2026 51.60 -12.58% 49.50 101.66% 0.24 Thu 16 Jul, 2026 48.45 15.15% 72.35 36.09% 0.1
ADANIENSOL options price for Strike: 1740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 -43.19% 95.00 -3.38% 0.23 Mon 27 Jul, 2026 2.80 -21.23% 43.65 -14.94% 0.13 Fri 24 Jul, 2026 5.40 42.9% 42.20 -30.95% 0.12 Thu 23 Jul, 2026 6.35 -0.61% 60.45 -9.03% 0.26 Wed 22 Jul, 2026 21.35 -4.18% 36.95 -2.81% 0.28 Tue 21 Jul, 2026 37.20 0.78% 33.60 -8.65% 0.28 Mon 20 Jul, 2026 46.60 6.14% 52.95 4.7% 0.31 Fri 17 Jul, 2026 46.90 116.44% 61.25 138.4% 0.31 Thu 16 Jul, 2026 40.70 15.03% 83.80 204.88% 0.28
ADANIENSOL options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -42.04% 114.65 -6.55% 0.52 Mon 27 Jul, 2026 1.70 -9.6% 64.20 -3.38% 0.32 Fri 24 Jul, 2026 3.40 -6.05% 63.95 -6.69% 0.3 Thu 23 Jul, 2026 4.50 -10.13% 83.15 -25.07% 0.3 Wed 22 Jul, 2026 15.85 14.25% 51.05 -1.17% 0.36 Tue 21 Jul, 2026 29.00 37.75% 44.15 141.55% 0.42 Mon 20 Jul, 2026 38.55 15.95% 65.65 -14.46% 0.24 Fri 17 Jul, 2026 37.50 31.79% 73.10 1975% 0.32 Thu 16 Jul, 2026 34.45 10.8% 85.85 -11.11% 0.02
ADANIENSOL options price for Strike: 1780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.95 -50.85% 126.00 -6.98% 0.31 Mon 27 Jul, 2026 1.15 -12.09% 79.60 -9.47% 0.16 Fri 24 Jul, 2026 2.50 -1.15% 82.25 -19.49% 0.16 Thu 23 Jul, 2026 3.50 -0.49% 93.10 -24.84% 0.19 Wed 22 Jul, 2026 11.75 7.53% 67.10 2.61% 0.26 Tue 21 Jul, 2026 22.55 119.62% 56.75 427.59% 0.27 Mon 20 Jul, 2026 32.55 20.93% 91.10 163.64% 0.11 Fri 17 Jul, 2026 32.30 19.44% 94.45 0% 0.05 Thu 16 Jul, 2026 28.55 41.73% 94.45 -8.33% 0.06
ADANIENSOL options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -51.74% 137.90 -6.9% 0.16 Mon 27 Jul, 2026 1.05 -29.08% 115.00 -12.12% 0.08 Fri 24 Jul, 2026 2.05 -12.47% 98.20 1.54% 0.07 Thu 23 Jul, 2026 2.90 -25.19% 116.25 -4.41% 0.06 Wed 22 Jul, 2026 8.65 14.03% 72.30 -6.85% 0.04 Tue 21 Jul, 2026 17.30 52.65% 75.35 62.22% 0.05 Mon 20 Jul, 2026 26.45 3.99% 90.10 -18.18% 0.05 Fri 17 Jul, 2026 25.85 70.94% 102.00 111.54% 0.06 Thu 16 Jul, 2026 23.60 3.74% 129.10 52.94% 0.05
ADANIENSOL options price for Strike: 1820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -46.9% 86.40 0% 0.1 Mon 27 Jul, 2026 0.80 -25.66% 86.40 0% 0.05 Fri 24 Jul, 2026 1.55 4.83% 86.40 0% 0.04 Thu 23 Jul, 2026 2.20 -34.98% 86.40 0% 0.04 Wed 22 Jul, 2026 6.10 1.36% 86.40 0% 0.03 Tue 21 Jul, 2026 12.95 78.86% 86.40 - 0.03 Mon 20 Jul, 2026 21.45 -10.87% 315.95 - - Fri 17 Jul, 2026 21.35 100% 315.95 - - Thu 16 Jul, 2026 20.10 38% 315.95 - -
ADANIENSOL options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -20% 428.10 - - Mon 27 Jul, 2026 0.50 -47.37% 428.10 - - Fri 24 Jul, 2026 0.90 -5.59% 428.10 - - Thu 23 Jul, 2026 1.70 -42.09% 428.10 - - Wed 22 Jul, 2026 4.15 -18.48% 428.10 - - Tue 21 Jul, 2026 9.90 84.32% 428.10 - - Mon 20 Jul, 2026 17.45 2.78% 428.10 - - Fri 17 Jul, 2026 16.25 51.26% 428.10 - - Thu 16 Jul, 2026 15.95 11.21% 428.10 - -
ADANIENSOL options price for Strike: 1860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -46.43% 310.75 - - Mon 27 Jul, 2026 0.35 -44.55% 310.75 - - Fri 24 Jul, 2026 0.95 0% 310.75 - - Thu 23 Jul, 2026 1.35 -41.62% 310.75 - - Wed 22 Jul, 2026 2.75 -16.02% 310.75 - - Tue 21 Jul, 2026 7.45 58.46% 310.75 - - Mon 20 Jul, 2026 14.25 -5.8% 310.75 - - Fri 17 Jul, 2026 13.95 55.06% 310.75 - - Thu 16 Jul, 2026 13.15 134.21% 310.75 - -
ADANIENSOL options price for Strike: 1880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -5.99% 216.70 -12.5% 0.03 Mon 27 Jul, 2026 0.40 -11.79% 198.00 -38.46% 0.04 Fri 24 Jul, 2026 0.55 -4.65% 179.20 -18.75% 0.05 Thu 23 Jul, 2026 1.05 -46.14% 159.85 0% 0.06 Wed 22 Jul, 2026 2.15 -21.6% 159.85 0% 0.03 Tue 21 Jul, 2026 5.70 21.47% 159.85 0% 0.03 Mon 20 Jul, 2026 11.40 10.31% 159.85 0% 0.03 Fri 17 Jul, 2026 11.25 12.87% 159.85 1500% 0.04 Thu 16 Jul, 2026 10.90 44.29% 204.00 0% 0
ADANIENSOL options price for Strike: 1900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -7.69% 405.40 - - Mon 27 Jul, 2026 0.05 -48% 405.40 - - Fri 24 Jul, 2026 0.60 150% 405.40 - - Thu 23 Jul, 2026 1.10 -80% 405.40 - -
ADANIENSOL options price for Strike: 1920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -21.59% 495.50 - - Mon 27 Jul, 2026 0.20 -15.38% 495.50 - - Fri 24 Jul, 2026 0.30 -28.77% 495.50 - - Thu 23 Jul, 2026 0.80 -39.17% 495.50 - - Wed 22 Jul, 2026 1.60 -7.69% 495.50 - - Tue 21 Jul, 2026 3.55 34.72% 495.50 - - Mon 20 Jul, 2026 7.80 -22.18% 495.50 - - Fri 17 Jul, 2026 7.60 51.22% 495.50 - - Thu 16 Jul, 2026 7.50 16300% 495.50 - -
ADANIENSOL options price for Strike: 1960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -12.96% 496.70 - - Mon 27 Jul, 2026 0.15 -20.59% 496.70 - - Fri 24 Jul, 2026 0.30 -11.69% 496.70 - - Thu 23 Jul, 2026 0.45 -24.51% 496.70 - - Wed 22 Jul, 2026 1.20 -26.62% 496.70 - - Tue 21 Jul, 2026 2.25 101.45% 496.70 - -
ADANIENSOL options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 26.40 - 466.40 - - Mon 27 Jul, 2026 26.40 - 466.40 - - Fri 24 Jul, 2026 26.40 - 466.40 - - Thu 23 Jul, 2026 26.40 - 466.40 - -
ADANIENSOL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENSOL options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 50.00 -19.55% 0.05 -21.35% 1.31 Mon 27 Jul, 2026 86.30 -9.52% 0.15 -52.15% 1.34 Fri 24 Jul, 2026 99.00 -5.77% 0.45 -10.14% 2.53 Thu 23 Jul, 2026 82.45 -22.77% 2.00 41.78% 2.65 Wed 22 Jul, 2026 131.15 -5.61% 1.30 -9.32% 1.45 Tue 21 Jul, 2026 142.00 -21.32% 2.35 -50.23% 1.5 Mon 20 Jul, 2026 140.45 -20% 7.80 1.57% 2.38 Fri 17 Jul, 2026 133.65 -11.46% 11.35 45.1% 1.87 Thu 16 Jul, 2026 116.55 -7.25% 19.45 -9.86% 1.14
ADANIENSOL options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 109.25 0% 0.10 -32.11% 0.78 Mon 27 Jul, 2026 109.25 -4.04% 0.45 -9.17% 1.15 Fri 24 Jul, 2026 97.10 -1% 0.25 -13.67% 1.21 Thu 23 Jul, 2026 108.35 -0.99% 1.20 13.93% 1.39 Wed 22 Jul, 2026 137.35 1% 0.75 -2.4% 1.21 Tue 21 Jul, 2026 163.60 -0.99% 2.05 -42.4% 1.25 Mon 20 Jul, 2026 174.35 0% 5.65 -0.91% 2.15 Fri 17 Jul, 2026 174.35 0% 8.30 10.05% 2.17 Thu 16 Jul, 2026 120.10 0% 15.15 -4.33% 1.97
ADANIENSOL options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 100.05 -1.15% 0.05 -18.55% 1.17 Mon 27 Jul, 2026 139.00 -2.25% 0.15 -37.37% 1.43 Fri 24 Jul, 2026 133.60 0% 0.25 -2.94% 2.22 Thu 23 Jul, 2026 124.80 0% 0.75 -0.97% 2.29 Wed 22 Jul, 2026 166.50 -1.11% 0.65 8.99% 2.31 Tue 21 Jul, 2026 164.90 0% 1.35 -2.58% 2.1 Mon 20 Jul, 2026 164.90 0% 4.15 -13.39% 2.16 Fri 17 Jul, 2026 138.00 0% 6.20 10.89% 2.49 Thu 16 Jul, 2026 138.00 0% 12.20 1.51% 2.24
ADANIENSOL options price for Strike: 1540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 128.35 -2.76% 0.05 -5.04% 0.64 Mon 27 Jul, 2026 161.00 -2.16% 0.25 -27.44% 0.66 Fri 24 Jul, 2026 156.60 -2.12% 0.15 -15.9% 0.89 Thu 23 Jul, 2026 148.25 -1.56% 0.35 7.14% 1.03 Wed 22 Jul, 2026 210.95 -1.54% 0.45 -1.62% 0.95 Tue 21 Jul, 2026 237.40 0% 1.10 -5.61% 0.95 Mon 20 Jul, 2026 198.65 -12.95% 3.00 -7.11% 1.01 Fri 17 Jul, 2026 187.05 -0.88% 4.60 -20.08% 0.94 Thu 16 Jul, 2026 197.10 -2.16% 8.70 30.69% 1.17
ADANIENSOL options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 130.00 -1.05% 0.35 -7.69% 0.77 Mon 27 Jul, 2026 188.00 0% 0.30 -36.07% 0.82 Fri 24 Jul, 2026 227.00 0% 0.15 -7.58% 1.28 Thu 23 Jul, 2026 227.00 0% 0.25 0% 1.39 Wed 22 Jul, 2026 227.00 0% 0.40 -0.75% 1.39 Tue 21 Jul, 2026 227.00 0% 0.90 -0.75% 1.4 Mon 20 Jul, 2026 227.00 0% 1.55 5.51% 1.41 Fri 17 Jul, 2026 227.00 0% 3.80 -20.63% 1.34 Thu 16 Jul, 2026 165.35 0% 7.05 -10.11% 1.68
ADANIENSOL options price for Strike: 1500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 149.00 -11.95% 0.15 -20% 1.49 Mon 27 Jul, 2026 185.95 -6.47% 0.30 -10.03% 1.64 Fri 24 Jul, 2026 200.00 -14.14% 0.20 -3.34% 1.7 Thu 23 Jul, 2026 175.20 -7.04% 0.50 -24.87% 1.51 Wed 22 Jul, 2026 225.00 -1.39% 0.50 -7.44% 1.87 Tue 21 Jul, 2026 242.90 -2.7% 1.05 -11.52% 1.99 Mon 20 Jul, 2026 232.05 -5.53% 2.00 -7.25% 2.19 Fri 17 Jul, 2026 228.80 -1.67% 2.65 -8.07% 2.23 Thu 16 Jul, 2026 226.60 -23.4% 5.30 -11.49% 2.38
ADANIENSOL options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 180.75 -10.71% 0.05 -9.04% 3.42 Mon 27 Jul, 2026 199.45 -5.08% 0.25 -13.76% 3.36 Fri 24 Jul, 2026 231.00 0% 0.20 -1.8% 3.69 Thu 23 Jul, 2026 231.00 -4.84% 0.45 -5.53% 3.76 Wed 22 Jul, 2026 254.90 -4.62% 0.75 0% 3.79 Tue 21 Jul, 2026 297.15 -2.99% 0.75 -8.56% 3.62 Mon 20 Jul, 2026 238.80 0% 1.60 1.58% 3.84 Fri 17 Jul, 2026 238.80 -1.47% 2.20 -2.32% 3.78 Thu 16 Jul, 2026 257.40 -4.23% 4.15 -3% 3.81
ADANIENSOL options price for Strike: 1460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 203.65 -11.11% 0.05 -1.61% 0.48 Mon 27 Jul, 2026 231.30 -2.04% 0.20 -8.82% 0.43 Fri 24 Jul, 2026 243.25 -0.68% 0.35 0% 0.46 Thu 23 Jul, 2026 260.50 -1.99% 0.35 -2.86% 0.46 Wed 22 Jul, 2026 276.20 0% 1.25 0% 0.46 Tue 21 Jul, 2026 276.20 -1.31% 1.30 -9.09% 0.46 Mon 20 Jul, 2026 279.90 0% 1.85 -3.75% 0.5 Fri 17 Jul, 2026 279.90 -1.29% 1.75 -1.23% 0.52 Thu 16 Jul, 2026 199.00 0% 4.00 -5.81% 0.52
ADANIENSOL options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 218.45 -46.51% 0.10 0% 0.78 Mon 27 Jul, 2026 251.15 -2.27% 0.10 2.86% 0.42 Fri 24 Jul, 2026 257.25 -1.12% 0.80 0% 0.4 Thu 23 Jul, 2026 247.85 -3.26% 0.80 0% 0.39 Wed 22 Jul, 2026 306.75 0% 0.80 -5.41% 0.38 Tue 21 Jul, 2026 306.75 0% 1.10 -5.13% 0.4 Mon 20 Jul, 2026 306.75 0% 0.90 -2.5% 0.42 Fri 17 Jul, 2026 306.75 -3.16% 1.20 -4.76% 0.43 Thu 16 Jul, 2026 300.60 -1.04% 3.25 0% 0.44
ADANIENSOL options price for Strike: 1420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 246.40 -8.82% 0.20 -44.44% 0.16 Mon 27 Jul, 2026 268.90 -8.11% 0.35 -43.75% 0.26 Fri 24 Jul, 2026 324.45 0% 0.25 -5.88% 0.43 Thu 23 Jul, 2026 324.45 0% 0.55 0% 0.46 Wed 22 Jul, 2026 324.45 0% 0.65 0% 0.46 Tue 21 Jul, 2026 324.45 -7.5% 1.00 -5.56% 0.46 Mon 20 Jul, 2026 289.60 17.65% 1.00 0% 0.45 Fri 17 Jul, 2026 330.75 0% 1.00 -41.94% 0.53 Thu 16 Jul, 2026 245.20 0% 2.15 0% 0.91
ADANIENSOL options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 273.05 -2.13% 0.05 -6.61% 1.23 Mon 27 Jul, 2026 307.00 -1.05% 0.10 -10.37% 1.29 Fri 24 Jul, 2026 319.50 0% 0.05 3.05% 1.42 Thu 23 Jul, 2026 319.50 -1.04% 0.15 -2.24% 1.38 Wed 22 Jul, 2026 363.60 0% 0.50 -18.79% 1.4 Tue 21 Jul, 2026 363.60 0% 0.55 -18.32% 1.72 Mon 20 Jul, 2026 334.60 -2.04% 0.90 -9.42% 2.1 Fri 17 Jul, 2026 265.00 0% 0.85 -3.46% 2.28 Thu 16 Jul, 2026 265.00 0% 1.80 -2.53% 2.36
ADANIENSOL options price for Strike: 1380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 367.90 0% 0.10 0% 0.62 Mon 27 Jul, 2026 367.90 0% 0.10 -50% 0.62 Fri 24 Jul, 2026 367.90 0% 0.15 -27.27% 1.23 Thu 23 Jul, 2026 367.90 0% 0.35 10% 1.69 Wed 22 Jul, 2026 367.90 0% 0.50 -13.04% 1.54 Tue 21 Jul, 2026 367.90 0% 0.65 -11.54% 1.77 Mon 20 Jul, 2026 367.90 0% 2.70 0% 2 Fri 17 Jul, 2026 367.90 -13.33% 2.70 0% 2 Thu 16 Jul, 2026 256.15 0% 2.70 0% 1.73
ADANIENSOL options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 383.75 0% 110.60 - - Mon 27 Jul, 2026 383.75 0% 110.60 - - Fri 24 Jul, 2026 383.75 0% 110.60 - - Thu 23 Jul, 2026 383.75 0% 110.60 - - Wed 22 Jul, 2026 383.75 0% 110.60 - - Tue 21 Jul, 2026 383.75 -30% 110.60 - - Mon 20 Jul, 2026 390.25 0% 110.60 - - Fri 17 Jul, 2026 390.25 0% 110.60 - - Thu 16 Jul, 2026 369.20 -23.08% 110.60 - -
ADANIENSOL options price for Strike: 1340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 365.90 0% 0.10 -47.62% 11 Mon 27 Jul, 2026 365.90 -50% 0.15 0% 21 Fri 24 Jul, 2026 397.65 0% 0.15 -25% 10.5 Thu 23 Jul, 2026 397.65 0% 0.15 -3.45% 14 Wed 22 Jul, 2026 397.65 0% 0.40 -12.12% 14.5 Tue 21 Jul, 2026 397.65 0% 1.00 -5.71% 16.5 Mon 20 Jul, 2026 397.65 0% 0.70 -5.41% 17.5 Fri 17 Jul, 2026 397.65 -71.43% 0.55 12.12% 18.5 Thu 16 Jul, 2026 354.40 0% 1.00 0% 4.71
ADANIENSOL options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 227.80 0% 0.05 -23.08% 5 Mon 27 Jul, 2026 227.80 0% 0.35 0% 6.5 Fri 24 Jul, 2026 227.80 0% 0.35 0% 6.5 Thu 23 Jul, 2026 227.80 0% 0.35 0% 6.5 Wed 22 Jul, 2026 227.80 0% 0.35 -7.14% 6.5 Tue 21 Jul, 2026 227.80 0% 0.55 0% 7 Mon 20 Jul, 2026 227.80 0% 0.40 0% 7 Fri 17 Jul, 2026 227.80 0% 0.40 -22.22% 7 Thu 16 Jul, 2026 227.80 0% 0.55 0% 9
ADANIENSOL options price for Strike: 1300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 366.20 -25% 0.05 -2.42% 53.67 Mon 27 Jul, 2026 408.00 0% 0.10 -3.51% 41.25 Fri 24 Jul, 2026 422.00 0% 0.15 -1.16% 42.75 Thu 23 Jul, 2026 422.00 0% 0.25 -0.57% 43.25 Wed 22 Jul, 2026 422.00 0% 0.70 0% 43.5 Tue 21 Jul, 2026 444.10 -50% 0.90 -2.25% 43.5 Mon 20 Jul, 2026 360.00 0% 0.90 2.89% 22.25 Fri 17 Jul, 2026 360.00 0% 0.75 -1.7% 21.63 Thu 16 Jul, 2026 360.00 0% 1.00 -2.76% 22
ADANIENSOL options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 437.00 - 0.05 0% - Mon 27 Jul, 2026 437.00 - 0.10 0% - Fri 24 Jul, 2026 437.00 - 0.10 0% - Thu 23 Jul, 2026 437.00 - 1.10 0% - Wed 22 Jul, 2026 437.00 0% 1.10 0% - Tue 21 Jul, 2026 362.60 0% 1.10 0% 9 Mon 20 Jul, 2026 362.60 0% 1.10 0% 9 Fri 17 Jul, 2026 362.60 0% 1.10 0% 9 Thu 16 Jul, 2026 362.60 0% 1.10 -25% 9
ADANIENSOL options price for Strike: 1260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 260.25 - 0.05 0% - Tue 30 Jun, 2026 260.25 - 0.45 0% -
ADANIENSOL options price for Strike: 1240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 448.00 0% 0.05 -23.08% 2.5 Mon 27 Jul, 2026 448.00 0% 0.20 0% 3.25 Fri 24 Jul, 2026 448.00 -20% 0.20 -7.14% 3.25 Thu 23 Jul, 2026 402.30 0% 0.20 0% 2.8 Wed 22 Jul, 2026 402.30 0% 0.20 -26.32% 2.8 Tue 21 Jul, 2026 402.30 0% 0.80 0% 3.8 Mon 20 Jul, 2026 402.30 0% 0.80 5.56% 3.8 Fri 17 Jul, 2026 402.30 0% 0.45 0% 3.6 Thu 16 Jul, 2026 402.30 0% 0.45 -5.26% 3.6
Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
