ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd

ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options If you want a more indepth option chain analysis of Adani Energy Solution Ltd, then click here

 

Available expiries for ADANIENSOL

ADANIENSOL Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

ADANIENSOL SPOT Price: 1556.90 as on 02 Jul, 2026

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 1615.43
Target up: 1600.8
Target up: 1586.17
Target down: 1541.03
Target down: 1526.4
Target down: 1511.77
Target down: 1466.63

Date Close Open High Low Volume
02 Thu Jul 20261556.901524.901570.301495.902.58 M
01 Wed Jul 20261521.401491.401536.701470.002.1 M
30 Tue Jun 20261491.401494.001499.201471.002.18 M
29 Mon Jun 20261486.401505.001505.001465.007.71 M
25 Thu Jun 20261507.801509.001531.001500.501.24 M
24 Wed Jun 20261495.901499.001522.501482.401.29 M
23 Tue Jun 20261493.701547.201551.001480.001.79 M
22 Mon Jun 20261539.401515.001544.401496.101.68 M
ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Maximum CALL writing has been for strikes: 1600 1500 1460 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1540 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1560 1540 1280 1340

Put to Call Ratio (PCR) has decreased for strikes: 1460 1240 1400 1600

ADANIENSOL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202674.0534.86%67.95464.29%0.54
Wed 01 Jul, 202659.0544.37%91.8055.56%0.13
Tue 30 Jun, 202645.50403.33%97.20800%0.12
Mon 29 Jun, 202651.5076.47%110.000%0.07
Thu 25 Jun, 202658.9521.43%110.00100%0.12
Wed 24 Jun, 202662.8516.67%101.300%0.07
Tue 23 Jun, 202689.600%101.300%0.08
Mon 22 Jun, 202689.6020%101.300%0.08
Fri 19 Jun, 202690.250%101.30-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202664.8593.94%193.60--
Wed 01 Jul, 202651.60175%193.60--
Tue 30 Jun, 202635.15-29.41%193.60--
Mon 29 Jun, 202645.30112.5%193.60--
Thu 25 Jun, 202658.000%193.60--
Wed 24 Jun, 202658.000%193.60--
Tue 23 Jun, 202653.45300%193.60--
Mon 22 Jun, 202685.000%193.60--
Fri 19 Jun, 202685.000%193.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202656.5018.96%90.3012.61%0.34
Wed 01 Jul, 202643.7037.11%109.856.73%0.36
Tue 30 Jun, 202631.90-1.32%143.002.97%0.46
Mon 29 Jun, 202637.9055.63%143.3520.96%0.44
Thu 25 Jun, 202650.15-6.69%121.700.6%0.57
Wed 24 Jun, 202651.607.53%140.000.61%0.53
Tue 23 Jun, 202651.9513.18%145.000.61%0.57
Mon 22 Jun, 202666.104.45%132.650.61%0.64
Fri 19 Jun, 202657.504.22%146.000%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202647.8028.26%170.000%0.02
Wed 01 Jul, 202637.5043.75%170.000%0.02
Tue 30 Jun, 202627.70357.14%170.000%0.03
Mon 29 Jun, 202633.00250%170.000%0.14
Thu 25 Jun, 2026100.000%170.000%0.5
Wed 24 Jun, 2026100.000%170.000%0.5
Tue 23 Jun, 2026100.000%170.000%0.5
Mon 22 Jun, 2026100.000%170.000%0.5
Fri 19 Jun, 2026100.000%170.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202641.7042.35%168.25--
Wed 01 Jul, 202631.35154.55%168.25--
Tue 30 Jun, 202623.05-7.23%168.250%-
Mon 29 Jun, 202643.250%161.500%0.07
Thu 25 Jun, 202643.25207.41%161.500%0.07
Wed 24 Jun, 202640.5028.57%161.500%0.22
Tue 23 Jun, 202639.20-4.55%161.500%0.29
Mon 22 Jun, 202660.004.76%161.500%0.27
Fri 19 Jun, 202651.6010.53%161.50-0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202635.70259.65%248.70--
Wed 01 Jul, 202627.2054.05%248.70--
Tue 30 Jun, 202621.500%248.70--
Mon 29 Jun, 202625.15270%248.70--
Thu 25 Jun, 202634.60900%248.70--
Wed 24 Jun, 202635.000%248.70--
Tue 23 Jun, 202635.000%248.70--
Mon 22 Jun, 202635.000%248.70--
Fri 19 Jun, 202639.000%248.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202630.3052.63%198.000%0.01
Wed 01 Jul, 202622.50103.57%198.000%0.02
Tue 30 Jun, 202615.9016.67%198.000%0.04
Mon 29 Jun, 202622.00-4%198.000%0.04
Thu 25 Jun, 202631.000%198.000%0.04
Wed 24 Jun, 202635.000%198.00-0.04
Tue 23 Jun, 202635.004.17%303.05--
Mon 22 Jun, 202640.050%303.05--
Fri 19 Jun, 202640.050%303.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202622.35-34.55%209.000%0.07
Wed 01 Jul, 202616.60100%209.000%0.05
Tue 30 Jun, 202612.1029.47%209.000%0.1
Mon 29 Jun, 202616.3528.38%209.000%0.13
Thu 25 Jun, 202624.9532.14%209.00500%0.16
Wed 24 Jun, 202628.751.82%240.00-0.04
Tue 23 Jun, 202628.703.77%332.95--
Mon 22 Jun, 202635.4065.63%332.95--
Fri 19 Jun, 202627.656.67%332.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

ADANIENSOL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202684.90-57.33%59.0015.52%0.69
Wed 01 Jul, 202669.15664.43%74.70346.15%0.25
Tue 30 Jun, 202651.7514.62%86.25225%0.44
Mon 29 Jun, 202659.257.44%106.6581.82%0.15
Thu 25 Jun, 202673.158.04%85.6557.14%0.09
Wed 24 Jun, 202675.005.66%97.050%0.06
Tue 23 Jun, 202674.4560.61%97.050%0.07
Mon 22 Jun, 202694.0017.86%97.050%0.11
Fri 19 Jun, 202682.051300%97.05-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202695.3020%50.259.4%1.04
Wed 01 Jul, 202678.10109.68%64.75365.63%1.15
Tue 30 Jun, 202662.40181.82%69.1014.29%0.52
Mon 29 Jun, 202665.00-31.25%92.407.69%1.27
Thu 25 Jun, 202686.00300%82.251200%0.81
Wed 24 Jun, 202686.00166.67%80.150%0.25
Tue 23 Jun, 202698.700%80.150%0.67
Mon 22 Jun, 202698.700%80.150%0.67
Fri 19 Jun, 202690.00-40%80.15100%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026109.10-2.1%42.80-0.81%0.57
Wed 01 Jul, 202688.4516.2%55.2522.77%0.56
Tue 30 Jun, 202670.9522.13%64.8520.24%0.53
Mon 29 Jun, 202676.6513.53%82.1529.9%0.54
Thu 25 Jun, 202693.1025.84%74.251.04%0.47
Wed 24 Jun, 202692.8044.3%78.7526.32%0.58
Tue 23 Jun, 202691.2564.03%87.85108.22%0.67
Mon 22 Jun, 2026112.6049.46%63.5530.36%0.53
Fri 19 Jun, 2026101.1540.91%76.9069.7%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026123.05-1.06%35.857.69%1.96
Wed 01 Jul, 2026100.0530.56%48.00-6.63%1.8
Tue 30 Jun, 202681.90166.67%55.60402.78%2.51
Mon 29 Jun, 202688.30575%72.75176.92%1.33
Thu 25 Jun, 2026106.300%66.30116.67%3.25
Wed 24 Jun, 2026106.300%61.150%1.5
Tue 23 Jun, 2026106.3033.33%61.15200%1.5
Mon 22 Jun, 2026121.900%81.000%0.67
Fri 19 Jun, 2026121.900%81.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026135.701152.17%30.5048.1%0.2
Wed 01 Jul, 2026111.20119.05%39.3054.9%1.72
Tue 30 Jun, 202693.85250%46.7534.21%2.43
Mon 29 Jun, 202698.05500%63.0026.67%6.33
Thu 25 Jun, 2026130.050%57.4520%30
Wed 24 Jun, 2026130.05-61.35108.33%25
Tue 23 Jun, 2026141.55-60.009.09%-
Mon 22 Jun, 2026141.55-47.10450%-
Fri 19 Jun, 2026141.55-79.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026106.000%25.2516.39%71
Wed 01 Jul, 2026106.000%33.45125.93%61
Tue 30 Jun, 2026106.00-41.15575%27
Mon 29 Jun, 2026109.300%55.00100%-
Thu 25 Jun, 2026135.000%47.00100%2
Wed 24 Jun, 2026135.000%56.000%1
Tue 23 Jun, 2026135.000%56.000%1
Mon 22 Jun, 2026135.000%56.000%1
Fri 19 Jun, 2026135.000%56.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026161.35-21.1021.21%-
Wed 01 Jul, 2026161.35-27.45312.5%-
Tue 30 Jun, 2026161.35-35.55700%-
Mon 29 Jun, 2026161.35-40.000%-
Thu 25 Jun, 2026161.35-40.00--
Wed 24 Jun, 2026161.35-103.50--
Tue 23 Jun, 2026161.35-103.50--
Mon 22 Jun, 2026161.35-103.50--
Fri 19 Jun, 2026161.35-103.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026181.70191.89%17.556.01%3.1
Wed 01 Jul, 2026156.10105.56%23.252.6%8.54
Tue 30 Jun, 2026135.50157.14%28.3540%17.11
Mon 29 Jun, 2026128.500%41.80103.7%31.43
Thu 25 Jun, 2026157.00-30%35.3036.71%15.43
Wed 24 Jun, 2026145.050%43.003.95%7.9
Tue 23 Jun, 2026145.0566.67%45.0011.76%7.6
Mon 22 Jun, 2026182.50200%40.000%11.33
Fri 19 Jun, 2026178.90100%38.4536%34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026188.75-14.6578.26%5.86
Wed 01 Jul, 2026183.10-19.7043.75%-
Tue 30 Jun, 2026183.10-22.2077.78%-
Mon 29 Jun, 2026183.10-37.8028.57%-
Thu 25 Jun, 2026183.10-31.00600%-
Wed 24 Jun, 2026183.10-35.800%-
Tue 23 Jun, 2026183.10-35.800%-
Mon 22 Jun, 2026183.10-35.800%-
Fri 19 Jun, 2026183.10-35.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026144.300%110.60--
Wed 01 Jul, 2026144.300%110.60--
Tue 30 Jun, 2026144.300%110.60--
Mon 29 Jun, 2026144.300%110.60--
Thu 25 Jun, 2026144.300%110.60--
Wed 24 Jun, 2026144.300%110.60--
Tue 23 Jun, 2026144.300%110.60--
Mon 22 Jun, 2026144.300%110.60--
Fri 19 Jun, 2026144.300%110.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026200.000%10.0522.73%27
Wed 01 Jul, 2026200.000%13.65340%22
Tue 30 Jun, 2026200.000%18.90-5
Mon 29 Jun, 2026200.000%69.80--
Thu 25 Jun, 2026200.00-69.80--
Wed 24 Jun, 2026206.85-69.80--
Tue 23 Jun, 2026206.85-69.80--
Mon 22 Jun, 2026206.85-69.80--
Fri 19 Jun, 2026206.85-69.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026227.800%8.50-3.5
Wed 01 Jul, 2026227.800%93.40--
Tue 30 Jun, 2026227.800%93.40--
Mon 29 Jun, 2026227.800%93.40--
Thu 25 Jun, 2026227.80-93.40--
Wed 24 Jun, 2026227.80-93.40--
Tue 23 Jun, 2026227.80-93.40--
Mon 22 Jun, 2026227.80-93.40--
Fri 19 Jun, 2026227.80-93.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026212.000%7.4017.58%10.19
Wed 01 Jul, 2026212.000%9.5093.62%8.67
Tue 30 Jun, 2026212.005%11.20213.33%4.48
Mon 29 Jun, 2026211.005.26%18.000%1.5
Thu 25 Jun, 2026249.0026.67%17.50114.29%1.58
Wed 24 Jun, 2026216.75650%21.000%0.93
Tue 23 Jun, 2026222.00-20.00366.67%7
Mon 22 Jun, 2026232.60-17.500%-
Fri 19 Jun, 2026232.60-17.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026242.000%6.5528.57%9
Wed 01 Jul, 2026242.000%9.000%7
Tue 30 Jun, 2026242.000%9.00-12.5%7
Mon 29 Jun, 2026242.000%14.6014.29%8
Thu 25 Jun, 2026242.000%18.000%7
Wed 24 Jun, 2026242.00-18.000%7
Tue 23 Jun, 2026251.70-18.000%-
Mon 22 Jun, 2026251.70-18.000%-
Fri 19 Jun, 2026251.70-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026260.25-5.60200%-
Tue 30 Jun, 2026260.25-19.850%-
Mon 29 Jun, 2026260.25-19.850%-
Thu 25 Jun, 2026260.25-19.850%-
Wed 24 Jun, 2026260.25-19.850%-
Tue 23 Jun, 2026260.25-19.850%-
Mon 22 Jun, 2026260.25-19.850%-
Fri 19 Jun, 2026260.25-19.850%-
Thu 18 Jun, 2026260.25-19.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026289.15400%4.1550%3
Wed 01 Jul, 2026275.000%5.7025%10
Tue 30 Jun, 2026275.000%9.700%8
Mon 29 Jun, 2026275.000%9.7033.33%8
Thu 25 Jun, 2026275.000%13.100%6
Wed 24 Jun, 2026275.000%13.100%6
Tue 23 Jun, 2026275.00-13.100%6
Mon 22 Jun, 2026277.35-13.100%-
Fri 19 Jun, 2026277.35-13.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026304.60-51.95--
Tue 26 May, 2026304.60-51.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026333.40-41.30--
Tue 26 May, 2026333.40-41.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026363.80-32.30--
Tue 26 May, 2026363.80-32.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026395.65-24.70--
Tue 26 May, 2026395.65-24.70--

Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

 

Back to top