ADANIENSOL 1620 CE (CALL) 28 July 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1620 CE is trading at ₹ 53.25 on 3:30pm 03 Fri Jul 2026

Option of ADANIENSOL 1620 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 51.72 - Current price of ADANIENSOL 1620 CE is higher than this average.
30 minute average: ₹ 49.73 - Current price of ADANIENSOL 1620 CE is higher than this average.
Hourly average: ₹ 48.61 - Current price of ADANIENSOL 1620 CE is higher than this average.
Day open: ₹ 42.75
Day range: 33.25 - 54.80
Open Interest: 43875 (43.875 K)

Munafa Value: 90 - This score indicates that the option of ADANIENSOL 1620 CE is trending upwards. You can choose to buy it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1568.800 as on 03 Fri Jul 3:44pm
Day open: 1562.000 Range: 1514.000 to 1579.000

Option Price: ADANIENSOL CE 1620 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	53.25	43875	42.75	54.80	33.25
3:26pm	53.30	44550	42.75	54.80	33.25
3:24pm	53.30	45900	42.75	54.80	33.25
3:23pm	53.30	45900	42.75	54.80	33.25
3:22pm	53.30	43875	42.75	54.80	33.25
3:21pm	53.30	43875	42.75	54.80	33.25
3:20pm	53.30	43875	42.75	54.80	33.25
3:19pm	48.05	43200	42.75	54.80	33.25
3:18pm	48.05	43200	42.75	54.80	33.25
3:17pm	48.05	43200	42.75	54.80	33.25

option chart ADANIENSOL CE 1620 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1620 CE CALL today?: Premium of ADANIENSOL 1620 CE is 50.50 on 03 Jul 2026 CALL opened at 42.75 and traded inside a Low-High range of 33.25-54.80 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1620 CALL CE today?: Open Interest of ADANIENSOL 1620 CE is 44550 today. This has changed 4725.00 from previous day.
What is underlying price of ADANIENSOL 1620 CE CALL today?: Underlying price of ADANIENSOL 1620 CE CALL is 1568.80 today.
What is lot size of ADANIENSOL 1620 CALL CE today?: Lot size of ADANIENSOL 1620 CALL CE is 675.00
Is ADANIENSOL 1620 CE CALL ITM or OTM or ATM?: ADANIENSOL 1620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1620 CE (CALL) 28 July 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1568.80

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1500 strike, ADANIENSOL CE 1520 strike, ADANIENSOL CE 1540 strike, ADANIENSOL CE 1560 strike, ADANIENSOL CE 1580 strike, ADANIENSOL CE 1600 strike, ADANIENSOL CE 1620 strike, ADANIENSOL CE 1640 strike, All CE , All PE

ADANIENSOL 1620 CALL CE available expiry dates

ADANIENSOL 28 Jul 2026 expiry ADANIENSOL 25 Aug 2026 expiry ADANIENSOL 29 Sep 2026 expiry

ADANIENSOL 1620 CE Live prices

Premium of CALL (CE) of strike 1620 is at: 50.50 on 03 Jul 2026
CALL opened at 42.75 and traded inside a Low-High range of 33.25-54.80 as on 03 Fri Jul 2026

The underlying equity is trading at 1568.80 which means that CALL of strike 1620 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1620 is 44,550

Munafa analysis ADANIENSOL 1620 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1620 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	1568.80	50.50	42.75	54.80	33.25	5	30,071,250	11.9%
02 Thu Jul	1556.90	47.80	37.10	57.50	29.20	27	26,881,875	28.3%
01 Wed Jul	1521.40	37.50	22.20	40.70	22.00	35	20,958,750	43.8%
30 Tue Jun	1491.40	27.70	25.00	28.00	23.05	-16	14,580,000	357.1%
29 Mon Jun	1486.40	33.00	31.70	38.00	31.35	-67	3,189,375	250%
25 Thu Jun	1507.80	100.00	0.00	0.00	0.00	0	911,250	0%

Charts for ADANIENSOL 1620 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis