ADANIENSOL 1600 CE (CALL) 28 July 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1600 CE is trading at ₹ 56.10 on 3:30pm 02 Thu Jul 2026

Option of ADANIENSOL 1600 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 55.4 - Current price of ADANIENSOL 1600 CE is higher than this average.
30 minute average: ₹ 56.22 - Current price of ADANIENSOL 1600 CE is lower than this average.
Hourly average: ₹ 55.7 - Current price of ADANIENSOL 1600 CE is higher than this average.
Day open: ₹ 48.00
Day range: 33.70 - 66.25
Open Interest: 494100 (4.941 L)

Munafa Value: 50 - This score indicates that the option of ADANIENSOL 1600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1556.900 as on 02 Thu Jul 3:44pm
Day open: 1524.900 Range: 1495.900 to 1570.300

Option Price: ADANIENSOL CE 1600 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	56.10	494100	48.00	66.25	33.70
3:29pm	56.10	494100	48.00	66.25	33.70
3:28pm	56.00	494100	48.00	66.25	33.70
3:27pm	56.00	492075	48.00	66.25	33.70
3:26pm	55.00	492750	48.00	66.25	33.70
3:25pm	55.05	490725	48.00	66.25	33.70
3:24pm	55.05	490725	48.00	66.25	33.70
3:23pm	54.30	488025	48.00	66.25	33.70
3:21pm	54.30	488025	48.00	66.25	33.70
3:19pm	56.05	491400	48.00	66.25	33.70

option chart ADANIENSOL CE 1600 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1600 CE CALL today?: Premium of ADANIENSOL 1600 CE is 56.50 on 02 Jul 2026 CALL opened at 48.00 and traded inside a Low-High range of 33.70-66.25 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1600 CALL CE today?: Open Interest of ADANIENSOL 1600 CE is 495450 today. This has changed 78975.00 from previous day.
What is underlying price of ADANIENSOL 1600 CE CALL today?: Underlying price of ADANIENSOL 1600 CE CALL is 1556.90 today.
What is lot size of ADANIENSOL 1600 CALL CE today?: Lot size of ADANIENSOL 1600 CALL CE is 675.00
Is ADANIENSOL 1600 CE CALL ITM or OTM or ATM?: ADANIENSOL 1600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1600 CE (CALL) 28 July 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1556.90

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1480 strike, ADANIENSOL CE 1500 strike, ADANIENSOL CE 1520 strike, ADANIENSOL CE 1540 strike, ADANIENSOL CE 1560 strike, ADANIENSOL CE 1580 strike, ADANIENSOL CE 1600 strike, ADANIENSOL CE 1620 strike, All CE , All PE

ADANIENSOL 1600 CALL CE available expiry dates

ADANIENSOL 28 Jul 2026 expiry ADANIENSOL 25 Aug 2026 expiry ADANIENSOL 29 Sep 2026 expiry

ADANIENSOL 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 56.50 on 02 Jul 2026
CALL opened at 48.00 and traded inside a Low-High range of 33.70-66.25 as on 02 Thu Jul 2026

The underlying equity is trading at 1556.90 which means that CALL of strike 1600 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1600 is 495,450

Munafa analysis ADANIENSOL 1600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jul	1556.90	56.50	48.00	66.25	33.70	29	334,428,750	19%
01 Wed Jul	1521.40	43.70	27.00	48.60	26.00	36	281,120,625	37.1%
30 Tue Jun	1491.40	31.90	37.00	38.65	26.40	-15	205,031,250	-1.3%
29 Mon Jun	1486.40	37.90	40.20	42.75	35.60	-24	207,765,000	55.6%
25 Thu Jun	1507.80	50.15	52.95	63.40	49.00	-2	133,498,125	-6.7%
24 Wed Jun	1495.90	51.60	61.95	62.00	49.00	-0	143,066,250	7.5%

Charts for ADANIENSOL 1600 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis