ADANIENSOL 1640 PE (PUT) 25 August 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1640 PE is trading at ₹ 51.95 on 3:36pm 05 Wed Aug 2026

10 minute average: ₹ 49.72 - Current price of ADANIENSOL 1640 PE is higher than this average.
30 minute average: ₹ 47.83 - Current price of ADANIENSOL 1640 PE is higher than this average.
Hourly average: ₹ 48.12 - Current price of ADANIENSOL 1640 PE is higher than this average.
Day open: ₹ 40.80
Day range: 39.45 - 51.95
Open Interest: 240300 (2.403 L)

Munafa Value: 80 - This score indicates that the option of ADANIENSOL 1640 PE is trending upwards. You can choose to buy it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1642.000 as on 05 Wed Aug 3:35pm
Day open: 1663.800 Range: 1630.500 to 1663.800

Option Price: ADANIENSOL PE 1640 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:36pm	51.95	240300	40.80	51.95	39.45
3:32pm	50.50	240300	40.80	50.50	39.45
3:31pm	50.50	240300	40.80	50.50	39.45
3:30pm	50.50	240300	40.80	50.50	39.45
3:29pm	50.50	240300	40.80	50.40	39.45
3:27pm	49.50	240975	40.80	50.40	39.45
3:26pm	48.85	241650	40.80	50.40	39.45
3:24pm	48.85	241650	40.80	50.40	39.45
3:23pm	48.00	241650	40.80	50.40	39.45
3:22pm	48.00	241650	40.80	50.40	39.45

option chart ADANIENSOL PE 1640 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1640 PE PUT today?: Premium of ADANIENSOL 1640 PE is 51.60 on 05 Aug 2026 PUT opened at 40.80 and traded inside a Low-High range of 39.45-55.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1640 PUT PE today?: Open Interest of ADANIENSOL 1640 PE is 236250 today. This has changed 10800.00 from previous day.
What is underlying price of ADANIENSOL 1640 PE PUT today?: Underlying price of ADANIENSOL 1640 PE PUT is 1641.93 today.
What is lot size of ADANIENSOL 1640 PUT PE today?: Lot size of ADANIENSOL 1640 PUT PE is 675.00
Is ADANIENSOL 1640 PE PUT ITM or OTM or ATM?: ADANIENSOL 1640 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1640 PE (PUT) 25 August 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1642.00

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1560 strike, ADANIENSOL PE 1580 strike, ADANIENSOL PE 1600 strike, ADANIENSOL PE 1620 strike, ADANIENSOL PE 1640 strike, ADANIENSOL PE 1660 strike, ADANIENSOL PE 1680 strike, ADANIENSOL PE 1700 strike, ADANIENSOL PE 1720 strike, All CE , All PE

ADANIENSOL 1640 PUT PE available expiry dates

ADANIENSOL 25 Aug 2026 expiry ADANIENSOL 29 Sep 2026 expiry ADANIENSOL 27 Oct 2026 expiry

ADANIENSOL 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 51.60 on 05 Aug 2026
PUT opened at 40.80 and traded inside a Low-High range of 39.45-55.00 as on 05 Wed Aug 2026

The underlying equity is trading at 1642.00 which means that PUT of strike 1640 is ATM PUT option (at the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1640 is 236,250

Price action analysis of 1640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1640 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Aug	1642.00	51.60	40.80	55.00	39.45	13	159,468,750	4.8%
04 Tue Aug	1646.00	45.55	40.40	48.85	36.65	-2	152,178,750	-9.7%
03 Mon Aug	1647.00	46.95	44.80	50.65	36.90	-8	168,581,250	-4.1%
31 Fri Jul	1645.40	51.45	39.35	60.45	39.00	9	175,871,250	17.3%
30 Thu Jul	1659.00	46.80	55.85	57.80	40.15	9	149,900,625	39.4%
29 Wed Jul	1667.80	42.65	56.75	56.75	38.00	-15	107,527,500	3.1%

Charts for ADANIENSOL 1640 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis