ADANIENSOL 1820 PE (PUT) 28 July 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1820 PE is trading at ₹ on 12:33pm 15 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIENSOL 1820 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1678.000 as on 15 Wed Jul 3:44pm
Day open: 1700.000 Range: 1666.400 to 1704.300

Option Price: ADANIENSOL PE 1820 2026-07-28 on 15 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENSOL PE 1820 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1820 PE PUT today?: Premium of ADANIENSOL 1820 PE is 315.95 on 14 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1820 PUT PE today?: Open Interest of ADANIENSOL 1820 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of ADANIENSOL 1820 PE PUT today?: Underlying price of ADANIENSOL 1820 PE PUT is 1690.30 today.
What is lot size of ADANIENSOL 1820 PUT PE today?: Lot size of ADANIENSOL 1820 PUT PE is 675.00
Is ADANIENSOL 1820 PE PUT ITM or OTM or ATM?: ADANIENSOL 1820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1820 PE (PUT) 28 July 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1678.00

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1600 strike, ADANIENSOL PE 1620 strike, ADANIENSOL PE 1640 strike, ADANIENSOL PE 1660 strike, ADANIENSOL PE 1680 strike, ADANIENSOL PE 1700 strike, ADANIENSOL PE 1720 strike, ADANIENSOL PE 1740 strike, ADANIENSOL PE 1760 strike, All CE , All PE

ADANIENSOL 1820 PUT PE available expiry dates

ADANIENSOL 28 Jul 2026 expiry ADANIENSOL 25 Aug 2026 expiry ADANIENSOL 29 Sep 2026 expiry

ADANIENSOL 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 315.95 on 14 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 14 Tue Jul 2026

The underlying equity is trading at 1678.00 which means that PUT of strike 1820 is ITM PUT option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1820 is 0

Price action analysis of 1820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	1678.00	315.95	0.00	0.00	0.00	0	0	-%
13 Mon Jul	1690.30	315.95	0.00	0.00	0.00	0	0	-%
10 Fri Jul	1644.60	315.95	0.00	0.00	0.00	0	0	-%
09 Thu Jul	1654.00	315.95	0.00	0.00	0.00	0	0	-%
08 Wed Jul	1618.50	315.95	0.00	0.00	0.00	0	0	-%
07 Tue Jul	1655.50	315.95	0.00	0.00	0.00	0	0	-%

Charts for ADANIENSOL 1820 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis