ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd

ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options If you want a more indepth option chain analysis of Adani Energy Solution Ltd, then click here

 

Available expiries for ADANIENSOL

ADANIENSOL Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

ADANIENSOL SPOT Price: 1303.60 as on 15 May, 2026

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 1403.67
Target up: 1353.63
Target up: 1334.3
Target up: 1314.97
Target down: 1264.93
Target down: 1245.6
Target down: 1226.27

Date Close Open High Low Volume
15 Fri May 20261303.601365.001365.001276.304.28 M
14 Thu May 20261319.101329.901342.001295.003.93 M
13 Wed May 20261318.201257.801334.801236.604.69 M
12 Tue May 20261284.301340.401364.801258.304.85 M
11 Mon May 20261340.401350.801357.801298.504.54 M
08 Fri May 20261353.601390.001397.001346.003.11 M
07 Thu May 20261387.101406.701410.701370.002.82 M
06 Wed May 20261407.301411.001422.001389.103.08 M
ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1120 1160 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1160 1320 1400 1300

Put to Call Ratio (PCR) has decreased for strikes: 1500 1320 1400 1300

ADANIENSOL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202691.950%97.750%0.5
Thu 14 May, 202691.950%97.75-0.5
Wed 13 May, 202691.950%97.75--
Tue 12 May, 202691.950%97.75--
Mon 11 May, 202691.95-97.750%-
Fri 08 May, 202618.80-68.50-50%-
Thu 07 May, 202618.80-85.350%-
Wed 06 May, 202618.80-85.350%-
Tue 05 May, 202618.80-85.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202693.000%80.10--
Thu 14 May, 202693.00-80.10--
Wed 13 May, 2026188.90-80.10--
Tue 12 May, 2026188.90-80.10--
Mon 11 May, 2026188.90-80.10--
Fri 08 May, 2026188.90-80.10--
Thu 07 May, 2026188.90-80.10--
Wed 06 May, 2026188.90-80.10--
Tue 05 May, 2026188.90-80.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202682.800%413.55--
Thu 14 May, 202682.8033.33%413.55--
Wed 13 May, 202690.00-14.29%413.55--
Tue 12 May, 202663.00-413.55--
Mon 11 May, 2026110.00-413.55--
Fri 08 May, 2026110.00-413.55--
Thu 07 May, 2026110.00-413.55--
Wed 06 May, 2026110.00-413.55--
Tue 05 May, 2026110.00-413.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026166.55-97.35--
Thu 14 May, 2026166.55-97.35--
Wed 13 May, 2026166.55-97.35--
Tue 12 May, 2026166.55-97.35--
Mon 11 May, 2026166.55-97.35--
Fri 08 May, 2026166.55-97.35--
Thu 07 May, 2026166.55-97.35--
Wed 06 May, 2026166.55-97.35--
Tue 05 May, 2026166.55-97.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202659.054.12%137.450%0.19
Thu 14 May, 202673.00546.67%137.45280%0.2
Wed 13 May, 202673.000%131.850%0.33
Tue 12 May, 202662.0025%131.850%0.33
Mon 11 May, 202680.0520%131.85400%0.42
Fri 08 May, 2026104.8011.11%88.200%0.1
Thu 07 May, 2026105.40-10%88.200%0.11
Wed 06 May, 2026116.50-9.09%88.20-0.1
Tue 05 May, 2026121.00120%148.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202674.50300%116.60--
Thu 14 May, 202698.450%116.60--
Wed 13 May, 202698.450%116.60--
Tue 12 May, 202698.450%116.60--
Mon 11 May, 202698.450%116.60--
Fri 08 May, 202698.450%116.60--
Thu 07 May, 202698.450%116.60--
Wed 06 May, 202698.450%116.60--
Tue 05 May, 202698.45-116.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202685.30-487.50--
Thu 14 May, 202685.30-487.50--
Wed 13 May, 202685.30-487.50--
Tue 12 May, 202685.30-487.50--
Mon 11 May, 202685.30-487.50--
Fri 08 May, 202685.30-487.50--
Thu 07 May, 202685.300%487.50--
Wed 06 May, 202696.550%487.50--
Tue 05 May, 202696.55-487.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026127.75-137.75--
Thu 14 May, 2026127.75-137.75--
Wed 13 May, 2026127.75-137.75--
Tue 12 May, 2026127.75-137.75--
Mon 11 May, 2026127.75-137.75--
Fri 08 May, 2026127.75-137.75--
Thu 07 May, 2026127.75-137.75--
Wed 06 May, 2026127.75-137.75--
Tue 05 May, 2026127.75-137.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202633.65-335.80--
Thu 14 May, 202633.65-335.80--
Wed 13 May, 202633.65-335.80--
Tue 12 May, 202633.65-335.80--
Mon 11 May, 202633.65-335.80--
Fri 08 May, 202633.65-335.80--
Thu 07 May, 202633.65-335.80--
Wed 06 May, 202633.65-335.80--
Tue 05 May, 202633.65-335.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202637.3062.5%203.500%0.23
Thu 14 May, 202644.4023.08%203.500%0.38
Wed 13 May, 202647.150%203.50100%0.46
Tue 12 May, 202639.2013.04%241.00-0.23
Mon 11 May, 202647.0053.33%160.75--
Fri 08 May, 202654.2036.36%160.75--
Thu 07 May, 202656.90-8.33%160.75--
Wed 06 May, 202672.0050%160.75--
Tue 05 May, 202675.0033.33%160.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202615.95-440.90--
Thu 14 May, 202615.95-440.90--
Wed 13 May, 202615.95-440.90--
Tue 12 May, 202615.95-440.90--
Mon 11 May, 202615.95-440.90--
Fri 08 May, 202615.95-440.90--
Thu 07 May, 202615.95-440.90--
Wed 06 May, 202615.95-440.90--
Tue 05 May, 202615.95-440.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202696.30-185.50--
Thu 14 May, 202696.30-185.50--
Wed 13 May, 202696.30-185.50--
Tue 12 May, 202696.30-185.50--
Mon 11 May, 202696.30-185.50--
Fri 08 May, 202696.30-185.50--
Thu 07 May, 202696.30-185.50--
Wed 06 May, 202696.30-185.50--
Tue 05 May, 202696.30-185.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202638.200%351.95--
Thu 14 May, 202638.200%351.95--
Wed 13 May, 202638.200%351.95--
Tue 12 May, 202638.200%351.95--
Mon 11 May, 202638.200%351.95--
Fri 08 May, 202638.200%351.95--
Thu 07 May, 202638.200%351.95--
Wed 06 May, 202638.200%351.95--
Tue 05 May, 202638.200%351.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202683.10-211.90--
Thu 14 May, 202683.10-211.90--
Wed 13 May, 202683.10-211.90--
Tue 12 May, 202683.10-211.90--
Mon 11 May, 202683.10-211.90--
Fri 08 May, 202683.10-211.90--
Thu 07 May, 202683.10-211.90--
Wed 06 May, 202683.10-211.90--
Tue 05 May, 202683.10-211.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202627.000%440.00--
Thu 14 May, 202627.0012.5%440.00--
Wed 13 May, 202625.000%440.00--
Tue 12 May, 202630.00-11.11%440.00--
Mon 11 May, 202631.0020%440.00--
Fri 08 May, 202640.150%440.00--
Thu 07 May, 202640.157.14%440.00--
Wed 06 May, 202646.0075%440.00--
Tue 05 May, 202646.15-440.00--

ADANIENSOL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026117.5585.71%84.2070%0.65
Thu 14 May, 2026120.007.69%85.95100%0.71
Wed 13 May, 2026115.90116.67%100.100%0.38
Tue 12 May, 202694.65500%100.1066.67%0.83
Mon 11 May, 2026118.90-72.00200%3
Fri 08 May, 2026213.20-64.80--
Thu 07 May, 2026213.20-64.80--
Wed 06 May, 2026213.20-64.80--
Tue 05 May, 2026213.20-64.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202619.80-341.95--
Thu 14 May, 202619.80-341.95--
Wed 13 May, 202619.80-341.95--
Tue 12 May, 202619.80-341.95--
Mon 11 May, 202619.80-341.95--
Fri 08 May, 202619.80-341.95--
Thu 07 May, 202619.80-341.95--
Wed 06 May, 202619.80-341.95--
Tue 05 May, 202619.80-341.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026239.55-82.000%-
Thu 14 May, 2026239.55-82.000%-
Wed 13 May, 2026239.55-82.000%-
Tue 12 May, 2026239.55-82.000%-
Mon 11 May, 2026239.55-51.00100%-
Fri 08 May, 2026239.55-59.000%-
Thu 07 May, 2026239.55-59.000%-
Wed 06 May, 2026239.55-59.000%-
Tue 05 May, 2026239.55-59.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202624.50-55.650%-
Thu 14 May, 202624.50-56.000%-
Wed 13 May, 202624.50-56.000%-
Tue 12 May, 202624.50-56.000%-
Mon 11 May, 202624.50-56.0050%-
Fri 08 May, 202624.50-39.200%-
Thu 07 May, 202624.50-39.200%-
Wed 06 May, 202624.50-39.200%-
Tue 05 May, 202624.50-39.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026267.80-50.350%-
Thu 14 May, 2026267.80-50.350%-
Wed 13 May, 2026267.80-50.350%-
Tue 12 May, 2026267.80-50.350%-
Mon 11 May, 2026267.80-50.35--
Fri 08 May, 2026267.80-40.20--
Thu 07 May, 2026267.80-40.20--
Wed 06 May, 2026267.80-40.20--
Tue 05 May, 2026267.80-40.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026156.00-273.80--
Thu 14 May, 2026156.00-273.80--
Wed 13 May, 2026156.000%273.80--
Tue 12 May, 2026137.00-273.80--
Mon 11 May, 202630.20-273.80--
Fri 08 May, 202630.20-273.80--
Thu 07 May, 202630.20-273.80--
Wed 06 May, 202630.20-273.80--
Tue 05 May, 202630.20-273.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026297.80-31.300%-
Thu 14 May, 2026297.80-31.300%-
Wed 13 May, 2026297.80-31.300%-
Tue 12 May, 2026297.80-31.300%-
Mon 11 May, 2026297.80-31.30300%-
Fri 08 May, 2026297.80-24.000%-
Thu 07 May, 2026297.80-24.000%-
Wed 06 May, 2026297.80-24.000%-
Tue 05 May, 2026297.80-24.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026209.050%27.45650%75
Thu 14 May, 2026209.050%33.000%10
Wed 13 May, 2026209.05-33.0025%10
Tue 12 May, 202637.10-32.000%-
Mon 11 May, 202637.10-32.0033.33%-
Fri 08 May, 202637.10-22.000%-
Thu 07 May, 202637.10-22.0020%-
Wed 06 May, 202637.10-32.750%-
Tue 05 May, 202637.10-32.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026227.50-22.75--
Thu 14 May, 2026329.55-22.75--
Wed 13 May, 2026329.55-22.75--
Tue 12 May, 2026329.55-22.75--
Mon 11 May, 2026329.55-22.75--
Fri 08 May, 2026329.55-22.75--
Thu 07 May, 2026329.55-22.75--
Wed 06 May, 2026329.55-22.75--
Tue 05 May, 2026329.55-22.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202645.35-20.00--
Thu 14 May, 202645.35-210.35--
Wed 13 May, 202645.35-210.35--
Tue 12 May, 202645.35-210.35--
Wed 29 Apr, 202645.35-210.35--
Tue 28 Apr, 202645.35-210.35--
Mon 27 Apr, 202645.35-210.35--
Fri 24 Apr, 202645.35-210.35--
Thu 23 Apr, 202645.35-210.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026277.85-22.000%-
Thu 14 May, 2026277.85-22.000%-
Wed 13 May, 2026277.85-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202655.15-180.90--
Thu 14 May, 202655.15-180.90--
Wed 13 May, 202655.15-180.90--
Tue 12 May, 202655.15-180.90--
Wed 29 Apr, 202655.15-180.90--
Tue 28 Apr, 202655.15-180.90--
Mon 27 Apr, 202655.15-180.90--
Fri 24 Apr, 202655.15-180.90--
Thu 23 Apr, 202655.15-180.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202666.80-153.25--
Tue 28 Apr, 202666.80-153.25--
Mon 27 Apr, 202666.80-153.25--
Fri 24 Apr, 202666.80-153.25--
Thu 23 Apr, 202666.80-153.25--
Wed 22 Apr, 202666.80-153.25--
Tue 21 Apr, 202666.80-153.25--
Mon 20 Apr, 202666.80-153.25--
Fri 17 Apr, 202666.80-153.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202680.45-127.65--
Tue 28 Apr, 202680.45-127.65--
Mon 27 Apr, 202680.45-127.65--
Fri 24 Apr, 202680.45-127.65--
Thu 23 Apr, 202680.45-127.65--
Wed 22 Apr, 202680.45-127.65--
Tue 21 Apr, 202680.45-127.65--
Mon 20 Apr, 202680.45-127.65--
Fri 17 Apr, 202680.45-127.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202696.35-104.25--
Tue 28 Apr, 202696.35-104.25--
Mon 27 Apr, 202696.35-104.25--
Fri 24 Apr, 202696.35-104.25--
Thu 23 Apr, 202696.35-104.25--
Wed 22 Apr, 202696.35-104.25--
Tue 21 Apr, 202696.35-104.25--
Mon 20 Apr, 202696.35-104.25--
Fri 17 Apr, 202696.35-104.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026114.60-83.25--
Tue 28 Apr, 2026114.60-83.25--
Mon 27 Apr, 2026114.60-83.25--
Fri 24 Apr, 2026114.60-83.25--
Thu 23 Apr, 2026114.60-83.25--
Wed 22 Apr, 2026114.60-83.25--
Tue 21 Apr, 2026114.60-83.25--
Mon 20 Apr, 2026114.60-83.25--
Fri 17 Apr, 2026114.60-83.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026135.45-64.80--
Tue 28 Apr, 2026135.45-64.80--
Mon 27 Apr, 2026135.45-64.80--
Fri 24 Apr, 2026135.45-64.80--
Thu 23 Apr, 2026135.45-64.80--
Wed 22 Apr, 2026135.45-64.80--
Tue 21 Apr, 2026135.45-64.80--
Mon 20 Apr, 2026135.45-64.80--
Fri 17 Apr, 2026135.45-64.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026158.90-48.95--
Tue 28 Apr, 2026158.90-48.95--
Mon 27 Apr, 2026158.90-48.95--
Fri 24 Apr, 2026158.90-48.95--
Thu 23 Apr, 2026158.90-48.95--
Wed 22 Apr, 2026158.90-48.95--
Tue 21 Apr, 2026158.90-48.95--
Mon 20 Apr, 2026158.90-48.95--
Fri 17 Apr, 2026158.90-48.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026185.00-35.75--
Tue 28 Apr, 2026185.00-35.75--
Mon 27 Apr, 2026185.00-35.75--
Fri 24 Apr, 2026185.00-35.75--
Thu 23 Apr, 2026185.00-35.75--
Wed 22 Apr, 2026185.00-35.75--
Tue 21 Apr, 2026185.00-35.75--
Mon 20 Apr, 2026185.00-35.75--
Fri 17 Apr, 2026185.00-35.75--

Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

 

Back to top