ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd

ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options If you want a more indepth option chain analysis of Adani Energy Solution Ltd, then click here

 

Available expiries for ADANIENSOL

ADANIENSOL Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ADANIENSOL SPOT Price: 1642.00 as on 05 Aug, 2026

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 1678.73
Target up: 1660.37
Target up: 1652.9
Target up: 1645.43
Target down: 1627.07
Target down: 1619.6
Target down: 1612.13

Date Close Open High Low Volume
05 Wed Aug 20261642.001663.801663.801630.500.89 M
04 Tue Aug 20261646.001650.001664.301638.000.85 M
03 Mon Aug 20261647.001654.301676.001635.801.14 M
31 Fri Jul 20261645.401666.001682.001628.801.78 M
30 Thu Jul 20261659.001667.801674.701633.001.36 M
29 Wed Jul 20261667.801651.001682.001642.002.2 M
28 Tue Jul 20261649.501701.001701.001625.002.9 M
27 Mon Jul 20261703.301719.601719.601678.102.63 M
ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Maximum CALL writing has been for strikes: 1640 1620 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1400 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1520 1500 1560 1480

Put to Call Ratio (PCR) has decreased for strikes: 1100 1440 1340 1240

ADANIENSOL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.49%145.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0510.53%166.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-19.46%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-25%245.650%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-18.35%--

ADANIENSOL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.41%147.35-17.86%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.88%141.050%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-48.67%113.60-29.66%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-37.34%90.50-8.45%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-47.81%67.00-9.57%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-40%55.25-16.42%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-57.07%27.20-15.63%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.15-56.57%12.30-20.28%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202615.00-51.94%2.45-24.77%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202632.90-13.4%1.30-18.95%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202642.300%0.10-31.4%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202663.00-2.15%0.10-21.43%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202694.90-18.64%0.05-29.73%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026100.80-16.85%0.05-28.21%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026118.50-17.46%0.05-7.81%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026154.00-7.69%0.05-36.17%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026219.600%0.10-22.22%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026171.75-2.02%0.05-20.23%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202619.80-0.05-54.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026234.00-0.82%0.05-6.52%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026262.000%0.05-29.17%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026279.200%0.05-25.69%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026354.250%0.05-5.8%65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026360.000%0.700%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026385.000%0.05-3.88%41.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026430.000%0.05-37.04%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026421.100%0.15-5.17%55

Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

 

Back to top