ADANIENSOL 1560 PE (PUT) 30 June 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1560 PE is trading at ₹ 93.05 on 3:30pm 04 Thu Jun 2026

Option of ADANIENSOL 1560 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 92.98 - Current price of ADANIENSOL 1560 PE is higher than this average.
30 minute average: ₹ 97.44 - Current price of ADANIENSOL 1560 PE is lower than this average.
Hourly average: ₹ 107.93 - Current price of ADANIENSOL 1560 PE is lower than this average.
Day open: ₹ 88.05
Day range: 88.05 - 93.45
Open Interest: 60750 (60.75 K)

Munafa Value: 50 - This score indicates that the option of ADANIENSOL 1560 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1520.000 as on 04 Thu Jun 3:44pm
Day open: 1492.000 Range: 1482.900 to 1526.800

Option Price: ADANIENSOL PE 1560 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	93.05	60750	88.05	93.45	88.05
3:29pm	93.05	60750	88.05	93.45	88.05
3:28pm	93.05	60750	88.05	93.45	88.05
3:27pm	93.05	60750	88.05	93.45	88.05
3:26pm	93.05	60750	88.05	93.45	88.05
3:25pm	93.05	60750	88.05	93.45	88.05
3:24pm	93.05	60750	88.05	93.45	88.05
3:23pm	93.05	60750	88.05	93.45	88.05
3:22pm	93.45	60075	88.05	93.45	88.05
3:21pm	91.90	60075	88.05	92.00	88.05

option chart ADANIENSOL PE 1560 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1560 PE PUT today?: Premium of ADANIENSOL 1560 PE is 114.60 on 03 Jun 2026 PUT opened at 118.00 and traded inside a Low-High range of 110.80-138.05 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1560 PUT PE today?: Open Interest of ADANIENSOL 1560 PE is 60075 today. This has changed -1350.00 from previous day.
What is underlying price of ADANIENSOL 1560 PE PUT today?: Underlying price of ADANIENSOL 1560 PE PUT is 1493.10 today.
What is lot size of ADANIENSOL 1560 PUT PE today?: Lot size of ADANIENSOL 1560 PUT PE is 675.00
Is ADANIENSOL 1560 PE PUT ITM or OTM or ATM?: ADANIENSOL 1560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1560 PE (PUT) 30 June 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1520.00

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1460 strike, ADANIENSOL PE 1480 strike, ADANIENSOL PE 1500 strike, ADANIENSOL PE 1520 strike, ADANIENSOL PE 1540 strike, ADANIENSOL PE 1560 strike, ADANIENSOL PE 1580 strike, All CE , All PE

ADANIENSOL 1560 PUT PE available expiry dates

ADANIENSOL 30 Jun 2026 expiry ADANIENSOL 28 Jul 2026 expiry ADANIENSOL 25 Aug 2026 expiry

ADANIENSOL 1560 PE Live prices

Premium of PUT (PE) of strike 1560 is at: 114.60 on 03 Jun 2026
PUT opened at 118.00 and traded inside a Low-High range of 110.80-138.05 as on 03 Wed Jun 2026

The underlying equity is trading at 1520.00 which means that PUT of strike 1560 is ITM PUT option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1560 is 60,075

Price action analysis of 1560 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	1520.00	114.60	118.00	138.05	110.80	29	40,550,625	-2.2%
02 Tue Jun	1493.10	88.35	110.85	115.20	85.60	-18	41,461,875	28.2%
01 Mon Jun	1530.60	108.65	96.00	113.00	94.70	12	32,349,375	-15.5%
29 Fri May	1496.50	96.95	80.00	99.60	72.40	6	38,272,500	16.7%
27 Wed May	1513.30	90.95	106.55	106.55	86.90	-74	32,805,000	-%
26 Tue May	1540.10	351.95	0.00	0.00	0.00	0	0	-%

Charts for ADANIENSOL 1560 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis