ADANIENSOL 1400 CE (CALL) 30 June 2026 options price chart analysis Adani Energy Solution Ltd

What is premium price of ADANIENSOL 1400 CE CALL today?: Premium of ADANIENSOL 1400 CE is 77.95 on 22 May 2026 CALL opened at 82.50 and traded inside a Low-High range of 77.00-96.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1400 CALL CE today?: Open Interest of ADANIENSOL 1400 CE is 361125 today. This has changed 18900.00 from previous day.
What is underlying price of ADANIENSOL 1400 CE CALL today?: Underlying price of ADANIENSOL 1400 CE CALL is 1367.90 today.
What is lot size of ADANIENSOL 1400 CALL CE today?: Lot size of ADANIENSOL 1400 CALL CE is 675.00
Is ADANIENSOL 1400 CE CALL ITM or OTM or ATM?: ADANIENSOL 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1400 CE (CALL) 30 June 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1367.90

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1300 strike, ADANIENSOL CE 1320 strike, ADANIENSOL CE 1340 strike, ADANIENSOL CE 1360 strike, ADANIENSOL CE 1380 strike, ADANIENSOL CE 1400 strike, ADANIENSOL CE 1420 strike, All CE , All PE

ADANIENSOL 1400 CALL CE available expiry dates

ADANIENSOL 26 May 2026 expiry ADANIENSOL 30 Jun 2026 expiry ADANIENSOL 28 Jul 2026 expiry

ADANIENSOL 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 77.95 on 22 May 2026
CALL opened at 82.50 and traded inside a Low-High range of 77.00-96.00 as on 22 Fri May 2026

The underlying equity is trading at 1367.90 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1400 is 361,125

Price action analysis of 1400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1367.90	77.95	82.50	96.00	77.00	7	243,759,375	5.5%
21 Thu May	1342.20	72.25	91.00	99.90	68.35	-6	231,001,875	52.7%
20 Wed May	1346.10	77.05	66.50	82.00	60.00	12	151,267,500	10.7%
19 Tue May	1329.50	68.55	74.05	78.50	66.35	-2	136,687,500	11.9%
18 Mon May	1328.30	70.30	59.05	74.60	40.00	19	122,107,500	165.3%
15 Fri May	1303.60	59.05	89.05	89.05	57.55	-19	46,018,125	4.1%

Charts for ADANIENSOL 1400 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis